Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jul-02 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jul-01 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jun-30 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jun-29 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jun-28 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jun-27 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jun-26 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jun-25 2024 | $0.00057517 | $0.00057453 | $0.00057517 | $0.00057453 | $2 | - |
Jun-24 2024 | $0.00057453 | $0.00057453 | $0.00062971 | $0.00062971 | $659 | - |
Jun-23 2024 | $0.00062971 | $0.00062971 | $0.00062971 | $0.00062971 | - | - |
Jun-22 2024 | $0.00062971 | $0.00062971 | $0.0006301 | $0.0006301 | $4 | - |
Jun-21 2024 | $0.0006301 | $0.0006301 | $0.0006301 | $0.0006301 | - | - |
Jun-20 2024 | $0.0006301 | $0.0006301 | $0.00063021 | $0.00063021 | $2 | - |
Jun-19 2024 | $0.00063021 | $0.00063021 | $0.00064271 | $0.00063071 | $4 | - |