Market Cap $3.35T
-1.81%
Volume 24h $210.36B
-31.76%
BTC % 54.28%
0.09%
ETH % 11.37%
-1.05%
Coins
33.908
+5
Exchanges
885
Last update
1 minute ago
Homeros (HMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-06 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-05 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-04 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-03 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-02 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-01 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-31 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-30 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-29 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-28 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-27 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-26 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-25 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-24 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |