Market Cap $2.28T
-5.72%
Volume 24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Coins
28.967
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00000000002417503392856 | $0.00000000002417503392856 | $0.000000000025643565153529 | $0.000000000025643565153529 | $32 | - |
Sep-30 2024 | $0.000000000025643565153529 | $0.000000000025643565153529 | $0.000000000025643565153529 | $0.000000000025643565153529 | - | - |
Sep-29 2024 | $0.000000000025643565153529 | $0.000000000022118196872991 | $0.000000000056927472323385 | $0.000000000056927472323385 | $2,807 | - |
Sep-28 2024 | $0.000000000057572121378041 | $0.000000000018599859609311 | $0.000000000058715453252455 | $0.000000000018599859609311 | $4,950 | - |
Sep-27 2024 | $0.000000000018599859609311 | $0.000000000018599859609311 | $0.000000000018796217880088 | $0.000000000018796217880088 | $11 | - |
Sep-26 2024 | $0.000000000018796217880088 | $0.000000000018141714224109 | $0.000000000018796217880088 | $0.000000000018141714224109 | $0 | - |
Sep-25 2024 | $0.000000000018141714224109 | $0.000000000017801195360975 | $0.000000000018141714224109 | $0.000000000017801195360975 | $10 | - |
Sep-24 2024 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | - | - |
Sep-23 2024 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | - | - |
Sep-22 2024 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | - | - |
Sep-21 2024 | $0.000000000017801195360975 | $0.000000000017455043305941 | $0.000000000017801195360975 | $0.000000000017625689809891 | $24 | - |
Sep-20 2024 | $0.000000000017625689809891 | $0.000000000016810986966041 | $0.000000000017625689809891 | $0.000000000016810986966041 | $1 | - |
Sep-19 2024 | $0.000000000016810986966041 | $0.000000000015683211943395 | $0.000000000016810986966041 | $0.000000000015683211943395 | $0 | - |
Sep-18 2024 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | - | - |
Sep-17 2024 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | - | - |