Market Cap $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | - | - |
Oct-19 2024 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | - | - |
Oct-18 2024 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | - | - |
Oct-17 2024 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023438430108787 | $0.000000000023438430108787 | $3 | - |
Oct-16 2024 | $0.000000000023438430108787 | $0.000000000023438430108787 | $0.00000000002385043112105 | $0.00000000002385043112105 | $0 | - |
Oct-15 2024 | $0.00000000002385043112105 | $0.00000000002385043112105 | $0.00000000002385043112105 | $0.00000000002385043112105 | - | - |
Oct-14 2024 | $0.00000000002385043112105 | $0.00000000002222167762664 | $0.00000000002385043112105 | $0.00000000002222167762664 | $1 | - |
Oct-13 2024 | $0.00000000002222167762664 | $0.000000000021622616900917 | $0.00000000002222167762664 | $0.000000000021622616900917 | $15 | - |
Oct-12 2024 | $0.000000000021622616900917 | $0.000000000021622616900917 | $0.000000000021622616900917 | $0.000000000021622616900917 | - | - |
Oct-11 2024 | $0.000000000021622616900917 | $0.00000000002132653655412 | $0.000000000021622616900917 | $0.00000000002132653655412 | $1 | - |
Oct-10 2024 | $0.00000000002132653655412 | $0.00000000002132653655412 | $0.000000000021822505105962 | $0.000000000021822505105962 | $22 | - |
Oct-09 2024 | $0.000000000021822505105962 | $0.000000000021822505105962 | $0.000000000023623142421511 | $0.000000000023623142421511 | $0 | - |
Oct-08 2024 | $0.000000000023623142421511 | $0.000000000023623142421511 | $0.000000000023623142421511 | $0.000000000023623142421511 | - | - |
Oct-07 2024 | $0.000000000023623142421511 | $0.000000000022307720371308 | $0.000000000023623142421511 | $0.000000000022307771446317 | $2 | - |
Oct-06 2024 | $0.000000000022307771446317 | $0.000000000022307771446317 | $0.000000000022307771446317 | $0.000000000022307771446317 | - | - |