Market Cap RM11.78T -2.44%
Volume 24h RM666.29B 17.69%
BTC % 50.51% -0.29%
ETH % 17.18% -0.05%
Coins 27.778 +22
Exchanges 885
Last update 1 minute ago
Homer Of Meme HOME

Homer Of Meme (HOME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2024 RM0.000000000223648135371502 RM0.00000000021924356387611 RM0.000000000236412038825251 RM0.000000000236412038825251 RM5,929 -
Jun-19 2024 RM0.000000000226515088040557 RM0.000000000221100264580084 RM0.000000000232378339096825 RM0.000000000227899019160587 RM6,683 -
Jun-18 2024 RM0.000000000227863264435608 RM0.000000000205393157237437 RM0.000000000243203540648729 RM0.000000000205393157237437 RM14,943 -
Jun-17 2024 RM0.000000000205418169569352 RM0.000000000177536983583326 RM0.000000000245979421872181 RM0.000000000245979421872181 RM23,097 -
Jun-16 2024 RM0.000000000225099148969553 RM0.000000000223277265952501 RM0.000000000262545376123616 RM0.000000000225101691378343 RM13,286 -
Jun-15 2024 RM0.000000000225099499286659 RM0.000000000219720107443961 RM0.00000000025440507729877 RM0.000000000253793964250589 RM3,577 -
Jun-14 2024 RM0.000000000253770188057699 RM0.000000000236360220155256 RM0.000000000282059531214139 RM0.000000000256280665011765 RM6,472 -
Jun-13 2024 RM0.000000000256249823792615 RM0.000000000256070185164061 RM0.000000000322727566262268 RM0.000000000314027699552404 RM3,035 -
Jun-12 2024 RM0.00000000031460978174046 RM0.000000000312069195246076 RM0.000000000330297992589215 RM0.000000000312534013380924 RM6,254 -
Jun-11 2024 RM0.000000000312473801186599 RM0.000000000288285790518002 RM0.000000000371734020222826 RM0.000000000297596775961956 RM112,606 -
Jun-10 2024 RM0.000000000297594673926784 RM0.000000000285730500775115 RM0.00000000030320199144809 RM0.000000000286313843665238 RM3,331 -
Jun-09 2024 RM0.0000000002865319611589 RM0.000000000273197769377796 RM0.000000000313634992239197 RM0.000000000313634992239197 RM33,965 -
Jun-08 2024 RM0.000000000313633665615002 RM0.000000000294826766172812 RM0.000000000366448744910257 RM0.000000000341246216410229 RM15,822 -
Jun-07 2024 RM0.000000000341321832660502 RM0.000000000341321832660502 RM0.000000000378180671931317 RM0.000000000360966869195167 RM2,028 -
Jun-06 2024 RM0.000000000361074001447267 RM0.000000000360809878462398 RM0.000000000400691947977404 RM0.000000000392191935911077 RM6,692 -

Historical and market price analysis of Homer Of Meme (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.