Market Cap HK$19.62T -0.26%
Volume 24h HK$1.07T 8.75%
BTC % 50.76% 0.15%
ETH % 17.05% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Homer Of Meme HOME

Homer Of Meme (HOME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$0.000000000375002384805289 HK$0.000000000366037985442129 HK$0.000000000384709169231142 HK$0.000000000377293523443809 HK$11,063 -
Jun-18 2024 HK$0.00000000037723433044589 HK$0.000000000340034407654715 HK$0.000000000402630608518377 HK$0.000000000340034407654715 HK$24,738 -
Jun-17 2024 HK$0.000000000340075816305233 HK$0.000000000293917693566463 HK$0.000000000407226161458077 HK$0.000000000407226161458077 HK$38,237 -
Jun-16 2024 HK$0.00000000037265825606332 HK$0.000000000369642075189274 HK$0.000000000434651585541751 HK$0.000000000372662465095786 HK$21,995 -
Jun-15 2024 HK$0.000000000372658836023584 HK$0.000000000363753094744872 HK$0.000000000421175081619865 HK$0.000000000420163366009945 HK$5,922 -
Jun-14 2024 HK$0.000000000420124003823908 HK$0.000000000391301290338126 HK$0.000000000466957842752734 HK$0.000000000424280172196255 HK$10,714 -
Jun-13 2024 HK$0.000000000424229113651627 HK$0.000000000423931716623051 HK$0.000000000534284969878424 HK$0.00000000051988208487898 HK$5,024 -
Jun-12 2024 HK$0.000000000520845739046839 HK$0.000000000516639723445673 HK$0.000000000546818033133308 HK$0.000000000517409243527434 HK$10,354 -
Jun-11 2024 HK$0.000000000517309560470285 HK$0.000000000477265598000132 HK$0.000000000615416594553109 HK$0.000000000492680208022686 HK$186,422 -
Jun-10 2024 HK$0.000000000492676728041688 HK$0.000000000473035240738986 HK$0.000000000501959806979343 HK$0.000000000474000982036168 HK$5,514 -
Jun-09 2024 HK$0.0000000004743620819567 HK$0.000000000452286935613824 HK$0.000000000519231946381552 HK$0.000000000519231946381552 HK$56,230 -
Jun-08 2024 HK$0.000000000519229750116213 HK$0.000000000488094375415029 HK$0.00000000060666666595581 HK$0.000000000564943139402287 HK$26,193 -
Jun-07 2024 HK$0.000000000565068324326733 HK$0.000000000565068324326733 HK$0.000000000626089215902997 HK$0.00000000059759125961468 HK$3,358 -
Jun-06 2024 HK$0.000000000597768620206305 HK$0.000000000597331356843124 HK$0.000000000663357294931716 HK$0.000000000649285275167735 HK$11,079 -
Jun-05 2024 HK$0.000000000649397646273844 HK$0.000000000647469591547115 HK$0.000000000667369534783967 HK$0.000000000649691786497668 HK$4,529 -

Historical and market price analysis of Homer Of Meme (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80251 HKD.