Market Cap $2.45T
-1.31%
Volume 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Homer Of Meme (HOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000021580422762825 | $0.000000000021580422762825 | $0.000000000022298516643219 | $0.000000000022068253112422 | $25 | - |
| Nov-01 2024 | $0.000000000022068253112422 | $0.000000000022068253112422 | $0.000000000023925801429308 | $0.000000000023925801429308 | $2 | - |
| Oct-31 2024 | $0.000000000023925801429308 | $0.000000000023925801429308 | $0.000000000023925801429308 | $0.000000000023925801429308 | - | - |
| Oct-30 2024 | $0.000000000023925801429308 | $0.000000000023925801429308 | $0.000000000023925801429308 | $0.000000000023925801429308 | - | - |
| Oct-29 2024 | $0.000000000023925801429308 | $0.000000000023421880068245 | $0.000000000023925801429308 | $0.000000000023421880068245 | $1 | - |
| Oct-28 2024 | $0.000000000023421880068245 | $0.000000000023421880068245 | $0.000000000023421880068245 | $0.000000000023421880068245 | - | - |
| Oct-27 2024 | $0.000000000023421880068245 | $0.000000000023421880068245 | $0.000000000025415036431551 | $0.000000000025415036431551 | $226 | - |
| Oct-26 2024 | $0.000000000025415036431551 | $0.000000000025415036431551 | $0.000000000025415036431551 | $0.000000000025415036431551 | - | - |
| Oct-25 2024 | $0.000000000025415036431551 | $0.000000000025415036431551 | $0.000000000025415036431551 | $0.000000000025415036431551 | - | - |
| Oct-24 2024 | $0.000000000025415036431551 | $0.000000000025415036431551 | $0.000000000025415036431551 | $0.000000000025415036431551 | - | - |
| Oct-23 2024 | $0.000000000025415036431551 | $0.000000000025415036431551 | $0.000000000025415036431551 | $0.000000000025415036431551 | - | - |
| Oct-22 2024 | $0.000000000025415036431551 | $0.000000000025415036431551 | $0.000000000027270935986652 | $0.000000000027270935986652 | $2 | - |
| Oct-21 2024 | $0.000000000027270935986652 | $0.000000000023020212065081 | $0.000000000027270935986652 | $0.000000000023020212065081 | $600 | - |
| Oct-20 2024 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | - | - |
| Oct-19 2024 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | - | - |