Market Cap $2.22T
2.06%
Volume 24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Coins
28.488
+13
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-15 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-14 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-13 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000018225806564828 | $0.000000000018225806564828 | $1 | - |
Aug-12 2024 | $0.000000000018225806564828 | $0.000000000018225806564828 | $0.000000000018424269963788 | $0.000000000018424269963788 | $84 | - |
Aug-11 2024 | $0.000000000018424269963788 | $0.000000000018424269963788 | $0.000000000019678475136078 | $0.000000000019678475136078 | $0 | - |
Aug-10 2024 | $0.000000000019678475136078 | $0.000000000019678475136078 | $0.000000000020423313810619 | $0.000000000020423313810619 | $2 | - |
Aug-09 2024 | $0.000000000020423313810619 | $0.000000000020423313810619 | $0.000000000020423313810619 | $0.000000000020423313810619 | $0 | - |
Aug-08 2024 | $0.000000000020423313810619 | $0.000000000019524121809872 | $0.000000000020423313810619 | $0.000000000019524121809872 | $11 | - |
Aug-07 2024 | $0.000000000019524121809872 | $0.000000000018240519752425 | $0.000000000019524121809872 | $0.000000000018240519752425 | $1 | - |
Aug-06 2024 | $0.000000000018240519752425 | $0.000000000018211580849591 | $0.000000000018240519752425 | $0.000000000018211580849591 | $14 | - |
Aug-05 2024 | $0.000000000018211580849591 | $0.000000000018211580849591 | $0.000000000018211580849591 | $0.000000000018211580849591 | - | - |
Aug-04 2024 | $0.000000000018211580849591 | $0.000000000018211580849591 | $0.000000000023499377716863 | $0.000000000023499377716863 | $0 | - |
Aug-03 2024 | $0.000000000023499377716863 | $0.000000000023499377716863 | $0.000000000023499377716863 | $0.000000000023499377716863 | - | - |
Aug-02 2024 | $0.000000000023499377716863 | $0.000000000023499377716863 | $0.000000000023499377716863 | $0.000000000023499377716863 | - | - |