Market Cap CL$2,443.94T 4.47%
Volume 24h CL$156.36T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Homer Of Meme HOME

Homer Of Meme (HOME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.0000000124 CL$0.0000000121 CL$0.0000000231 CL$0.000000019 CL$7,475 -
Jul-17 2024 CL$0.000000019 CL$0.0000000112 CL$0.0000000192 CL$0.0000000147 CL$228,944 -
Jul-16 2024 CL$0.000000018 CL$0.0000000143 CL$0.000000018 CL$0.0000000149 CL$558,508 -
Jul-15 2024 CL$0.0000000148 CL$0.000000014 CL$0.0000000238 CL$0.0000000205 CL$284,732 -
Jul-14 2024 CL$0.0000000205 CL$0.0000000186 CL$0.000000026 CL$0.0000000186 CL$250,712 -
Jul-13 2024 CL$0.0000000186 CL$0.0000000185 CL$0.0000000227 CL$0.0000000207 CL$1,195,187 -
Jul-12 2024 CL$0.0000000207 CL$0.0000000206 CL$0.0000000247 CL$0.0000000247 CL$543,156 -
Jul-11 2024 CL$0.0000000247 CL$0.0000000214 CL$0.0000000247 CL$0.0000000214 CL$90,321 -
Jul-10 2024 CL$0.0000000214 CL$0.0000000204 CL$0.0000000275 CL$0.0000000204 CL$317,524 -
Jul-09 2024 CL$0.0000000204 CL$0.0000000204 CL$0.0000000334 CL$0.0000000258 CL$13,451 -
Jul-08 2024 CL$0.0000000258 CL$0.0000000258 CL$0.0000000268 CL$0.0000000268 CL$34,582 -
Jul-07 2024 CL$0.0000000268 CL$0.0000000193 CL$0.0000000396 CL$0.0000000288 CL$233,020 -
Jul-06 2024 CL$0.0000000292 CL$0.0000000184 CL$0.0000000297 CL$0.0000000184 CL$383,750 -
Jul-05 2024 CL$0.0000000184 CL$0.0000000184 CL$0.000000036 CL$0.0000000225 CL$224,864 -
Jul-04 2024 CL$0.0000000225 CL$0.0000000171 CL$0.0000000306 CL$0.0000000171 CL$1,424,147 -

Historical and market price analysis of Homer Of Meme (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.21 CLP.