Market Cap CHF2.20T 1.04%
Volume 24h CHF72.36B -15.6%
BTC % 50.01% 0.52%
ETH % 16.84% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 11 Seconds ago
Homer Of Meme HOME

Homer Of Meme (HOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.000000000035529859523178 CHF0.000000000034388368595113 CHF0.000000000036535877734411 CHF0.000000000036481099041582 CHF101 -
Jun-28 2024 CHF0.000000000036481416085852 CHF0.000000000036481416085852 CHF0.000000000039499144294172 CHF0.000000000037825800207706 CHF218 -
Jun-27 2024 CHF0.000000000037820060905198 CHF0.000000000037453247362168 CHF0.000000000040708506823219 CHF0.000000000040708506823219 CHF603 -
Jun-26 2024 CHF0.000000000040708506823219 CHF0.000000000039542197760416 CHF0.000000000040761349047367 CHF0.000000000039542197760416 CHF6 -
Jun-25 2024 CHF0.000000000039542896844746 CHF0.000000000035472952530555 CHF0.000000000039542896844746 CHF0.000000000035499785194287 CHF231 -
Jun-24 2024 CHF0.000000000035501123097649 CHF0.000000000035499322942841 CHF0.000000000041887736960161 CHF0.000000000039125571234602 CHF6,370 -
Jun-23 2024 CHF0.000000000039115242109381 CHF0.000000000036562540441011 CHF0.000000000043438401106299 CHF0.000000000036563714961842 CHF876 -
Jun-22 2024 CHF0.000000000036602119721403 CHF0.000000000036598903126276 CHF0.000000000044486799972756 CHF0.000000000044195640614178 CHF2,458 -
Jun-21 2024 CHF0.000000000044191578695261 CHF0.000000000042867084333854 CHF0.000000000044191578695261 CHF0.000000000043084619246483 CHF266 -
Jun-20 2024 CHF0.000000000042849521170753 CHF0.00000000004200563405662 CHF0.000000000045295001658906 CHF0.000000000045295001658906 CHF1,136 -
Jun-19 2024 CHF0.000000000043398810566276 CHF0.000000000042361365777747 CHF0.000000000044522171151634 CHF0.000000000043663962724724 CHF1,280 -
Jun-18 2024 CHF0.000000000043657112353079 CHF0.000000000039351986658659 CHF0.000000000046596209025034 CHF0.000000000039351986658659 CHF2,863 -
Jun-17 2024 CHF0.000000000039356778857995 CHF0.000000000034014925829847 CHF0.000000000047128049726743 CHF0.000000000047128049726743 CHF4,425 -
Jun-16 2024 CHF0.000000000043127525893597 CHF0.000000000042778465013747 CHF0.000000000050301978300891 CHF0.000000000043128013002507 CHF2,545 -
Jun-15 2024 CHF0.000000000043127593012066 CHF0.000000000042096936689952 CHF0.000000000048742350243845 CHF0.000000000048625264977508 CHF685 -

Historical and market price analysis of Homer Of Meme (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.