Market Cap Tk297.88T -1.34%
Volume 24h Tk17.34T -27.53%
BTC % 50.45% 0.15%
ETH % 16.37% 0.18%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
Homer Of Meme HOME

Homer Of Meme (HOME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.000000002394963229202751 Tk0.000000001409717153341133 Tk0.000000002412367547256163 Tk0.000000001846296659685336 Tk28,723 -
Jul-16 2024 Tk0.000000002269531366843863 Tk0.000000001802961025207829 Tk0.000000002269531366843863 Tk0.000000001880889776489743 Tk70,069 -
Jul-15 2024 Tk0.000000001861116340782054 Tk0.000000001763758745042587 Tk0.000000002993754815859848 Tk0.000000002573421849136503 Tk35,722 -
Jul-14 2024 Tk0.000000002573173587127743 Tk0.000000002338379609625403 Tk0.000000003273738905970824 Tk0.000000002338433031291384 Tk31,454 -
Jul-13 2024 Tk0.000000002338540521782145 Tk0.000000002327242083855391 Tk0.000000002852286799594278 Tk0.000000002603848685053186 Tk149,945 -
Jul-12 2024 Tk0.000000002603848112513219 Tk0.000000002592178308435737 Tk0.000000003109061699618081 Tk0.000000003108726003336896 Tk68,143 -
Jul-11 2024 Tk0.000000003108798209852458 Tk0.000000002695610856587181 Tk0.000000003110039435344301 Tk0.000000002695615023377296 Tk11,331 -
Jul-10 2024 Tk0.00000000269546617882188 Tk0.000000002560487377177764 Tk0.000000003460275476834019 Tk0.000000002560662314947821 Tk39,836 -
Jul-09 2024 Tk0.000000002560627043857026 Tk0.000000002560420277185409 Tk0.000000004193534631013399 Tk0.000000003240992793365833 Tk1,687 -
Jul-08 2024 Tk0.000000003240968639699573 Tk0.000000003238983035445113 Tk0.000000003372010473884303 Tk0.000000003371164535781245 Tk4,339 -
Jul-07 2024 Tk0.000000003370474468867061 Tk0.000000002430462399889913 Tk0.000000004979067603438258 Tk0.00000000361493921570933 Tk29,234 -
Jul-06 2024 Tk0.000000003674939399968017 Tk0.000000002313774040301427 Tk0.0000000037352538503868 Tk0.000000002313774040301427 Tk48,144 -
Jul-05 2024 Tk0.000000002313737639504433 Tk0.000000002313737639504433 Tk0.000000004519688421824321 Tk0.000000002832995948737644 Tk28,211 -
Jul-04 2024 Tk0.000000002832798177815854 Tk0.000000002148192698638113 Tk0.000000003848421239664882 Tk0.000000002148192698638113 Tk178,670 -
Jul-03 2024 Tk0.000000002452516686950239 Tk0.000000002401789589400533 Tk0.000000002755234248063373 Tk0.000000002755224881734559 Tk23,889 -

Historical and market price analysis of Homer Of Meme (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.