Market Cap AU$3.73T -4.42%
Volume 24h AU$152.16B 32.26%
BTC % 49.64% 1.08%
ETH % 16.64% 0.12%
Coins 27.789 +3
Exchanges 885
Last update 4 Seconds ago
Homer Of Meme HOME

Homer Of Meme (HOME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2024 AU$0.000000000065170988780175 AU$0.00000000006091786179394 AU$0.000000000072373923781706 AU$0.000000000060919818695643 AU$1,459 -
Jun-22 2024 AU$0.000000000060983805929762 AU$0.000000000060978446671489 AU$0.000000000074120690184736 AU$0.000000000073635581509246 AU$4,095 -
Jun-21 2024 AU$0.00000000007362881383358 AU$0.000000000071422037075679 AU$0.00000000007362881383358 AU$0.000000000071784478021604 AU$443 -
Jun-20 2024 AU$0.000000000071392774602953 AU$0.000000000069986750897587 AU$0.000000000075467257409678 AU$0.000000000075467257409678 AU$1,893 -
Jun-19 2024 AU$0.000000000072307960885902 AU$0.000000000070579445375651 AU$0.000000000074179623086015 AU$0.000000000072749738244583 AU$2,133 -
Jun-18 2024 AU$0.000000000072738324650559 AU$0.000000000065565435434029 AU$0.000000000077635235059452 AU$0.000000000065565435434029 AU$4,770 -
Jun-17 2024 AU$0.000000000065573419850137 AU$0.000000000056673210494683 AU$0.000000000078521349590125 AU$0.000000000078521349590125 AU$7,373 -
Jun-16 2024 AU$0.000000000071855965975326 AU$0.000000000071274385970765 AU$0.000000000083809519938565 AU$0.000000000071856777560978 AU$4,241 -
Jun-15 2024 AU$0.000000000071856077803266 AU$0.000000000070138872745022 AU$0.000000000081210980414694 AU$0.000000000081015901407962 AU$1,142 -
Jun-14 2024 AU$0.000000000081008311591141 AU$0.000000000075450715896282 AU$0.000000000090038812544249 AU$0.000000000081809703988309 AU$2,066 -
Jun-13 2024 AU$0.000000000081799858879591 AU$0.00000000008174251478371 AU$0.000000000103020829384735 AU$0.000000000100243665058901 AU$969 -
Jun-12 2024 AU$0.00000000010042947685824 AU$0.000000000099618472918272 AU$0.000000000105437454676559 AU$0.000000000099766851782587 AU$1,996 -
Jun-11 2024 AU$0.000000000099747630895229 AU$0.000000000092026353939852 AU$0.000000000118664629481187 AU$0.000000000094998599087469 AU$35,946 -
Jun-10 2024 AU$0.000000000094997928077523 AU$0.000000000091210656440938 AU$0.000000000096787891384218 AU$0.000000000091396870680559 AU$1,063 -
Jun-09 2024 AU$0.000000000091466497968245 AU$0.000000000087209968188734 AU$0.00000000010011830535201 AU$0.00000000010011830535201 AU$10,842 -

Historical and market price analysis of Homer Of Meme (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50448 AUD.