Market Cap AU$3.80T -1.35%
Volume 24h AU$270.62B 12.81%
BTC % 50.84% -0.66%
ETH % 17.06% 3.51%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
Holdstation HOLD

Holdstation (HOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$4.3819 AU$4.3127 AU$4.9325 AU$4.9325 AU$1,894,012 -
Jun-16 2024 AU$4.9627 AU$4.8361 AU$4.9839 AU$4.8715 AU$1,578,538 -
Jun-15 2024 AU$4.9235 AU$4.5887 AU$4.9235 AU$4.5887 AU$1,439,962 -
Jun-14 2024 AU$4.6009 AU$4.4306 AU$5.076 AU$4.8184 AU$1,814,009 -
Jun-13 2024 AU$4.7675 AU$4.7211 AU$5.220 AU$5.209 AU$1,554,651 -
Jun-12 2024 AU$5.263 AU$5.002 AU$5.458 AU$5.002 AU$1,721,012 -
Jun-11 2024 AU$5.067 AU$5.026 AU$5.894 AU$5.894 AU$2,315,454 -
Jun-10 2024 AU$5.916 AU$5.811 AU$6.268 AU$6.263 AU$2,320,105 -
Jun-09 2024 AU$6.226 AU$6.065 AU$6.466 AU$6.410 AU$2,451,828 -
Jun-08 2024 AU$6.469 AU$6.442 AU$6.687 AU$6.583 AU$2,310,548 -
Jun-07 2024 AU$6.613 AU$6.462 AU$7.191 AU$7.088 AU$2,642,917 -
Jun-06 2024 AU$7.107 AU$7.027 AU$7.281 AU$7.221 AU$2,445,828 -
Jun-05 2024 AU$7.247 AU$6.954 AU$7.292 AU$7.115 AU$3,756,349 -
Jun-04 2024 AU$7.143 AU$6.224 AU$7.143 AU$6.241 AU$3,427,051 -
Jun-03 2024 AU$6.268 AU$5.737 AU$6.292 AU$5.762 AU$1,770,294 -

Historical and market price analysis of Holdstation (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49999 AUD.