Market Cap Tk321.84T 0.28%
Volume 24h Tk11.52T -10.46%
BTC % 50.62% 0.21%
ETH % 16.32% -0.3%
Coins 27.550 +8
Exchanges 885
Last update 17 Seconds ago
Hold2Earn H2E

Hold2Earn (H2E) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2022 Tk5.264 Tk5.264 Tk5.264 Tk5.264 - -
Jun-09 2022 Tk5.264 Tk5.264 Tk5.264 Tk5.264 - -
Jun-08 2022 Tk5.264 Tk5.264 Tk5.264 Tk5.264 - -
Jun-07 2022 Tk5.264 Tk5.264 Tk5.264 Tk5.264 - -
Jun-06 2022 Tk5.264 Tk5.264 Tk5.264 Tk5.264 - -
Jun-05 2022 Tk5.264 Tk5.264 Tk5.264 Tk5.264 - -
Jun-04 2022 Tk5.264 Tk5.244 Tk5.359 Tk5.359 - -
Jun-03 2022 Tk5.359 Tk5.359 Tk5.359 Tk5.359 - -
Jun-02 2022 Tk5.359 Tk5.352 Tk5.359 Tk5.352 - -
Jun-01 2022 Tk5.352 Tk5.305 Tk5.765 Tk5.714 Tk7,400 -
May-31 2022 Tk5.714 Tk5.517 Tk5.745 Tk5.657 Tk84,299 -
May-30 2022 Tk5.657 Tk5.243 Tk5.684 Tk5.246 Tk79,696 -
May-29 2022 Tk5.246 Tk5.145 Tk5.312 Tk5.312 Tk12,005 -
May-28 2022 Tk5.312 Tk5.092 Tk5.326 Tk5.178 Tk29,855 -
May-27 2022 Tk5.149 Tk4.9606 Tk5.290 Tk5.271 Tk26,949 -

Historical and market price analysis of Hold2Earn (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.76306 BDT.