Market Cap Rp36,023.24T -2.88%
Volume 24h Rp4,347.91T 30.12%
BTC % 50.56% 0.59%
ETH % 16.22% -1.72%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2024 Rp0.039293 Rp0.039293 Rp0.039293 Rp0.039293 - -
Jun-23 2024 Rp0.039293 Rp0.039293 Rp0.039293 Rp0.039293 - -
Jun-22 2024 Rp0.039293 Rp0.039293 Rp0.039293 Rp0.039293 - -
Jun-21 2024 Rp0.039293 Rp0.039293 Rp0.039293 Rp0.039293 - -
Jun-20 2024 Rp0.039293 Rp0.039293 Rp0.039293 Rp0.039293 - -
Jun-19 2024 Rp0.039293 Rp0.039293 Rp0.039293 Rp0.039293 - -
Jun-18 2024 Rp0.039293 Rp0.039293 Rp0.039293 Rp0.039293 - -
Jun-17 2024 Rp0.039293 Rp0.039293 Rp0.039293 Rp0.039293 - -
Jun-16 2024 Rp0.039293 Rp0.039293 Rp0.040959 Rp0.040959 Rp630,218 -
Jun-15 2024 Rp0.040959 Rp0.040959 Rp0.040959 Rp0.040959 - -
Jun-14 2024 Rp0.040959 Rp0.040959 Rp0.040959 Rp0.040959 - -
Jun-13 2024 Rp0.040959 Rp0.040959 Rp0.040959 Rp0.040959 - -
Jun-12 2024 Rp0.040959 Rp0.040959 Rp0.040959 Rp0.040959 - -
Jun-11 2024 Rp0.040959 Rp0.040959 Rp0.040959 Rp0.040959 - -
Jun-10 2024 Rp0.040959 Rp0.040959 Rp0.040959 Rp0.040959 - -

Historical and market price analysis of Hola Token ($HOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 363 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.