Market Cap $2.48T
4.08%
Volume 24h $205.20B
1.81%
BTC % 53.72%
0.22%
ETH % 9.68%
2.47%
Coins
34.289
+5
Exchanges
885
Last update
22 Seconds ago
Hokkaidu Inu (HOKK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000001840037724922 | $0.000000000001840037724922 | $0.000000000001933192420293 | $0.000000000001933192420293 | - | - |
| Feb-27 2026 | $0.000000000001933192420293 | $0.000000000001933192420293 | $0.00000000000204444915966 | $0.00000000000204444915966 | - | - |
| Feb-26 2026 | $0.00000000000204444915966 | $0.000000000001898638245553 | $0.00000000000204444915966 | $0.000000000001898638245553 | - | - |
| Feb-25 2026 | $0.000000000001898638245553 | $0.000000000001842786817887 | $0.000000000001898638245553 | $0.000000000001842786817887 | - | - |
| Feb-24 2026 | $0.000000000001842786817887 | $0.000000000001842786817887 | $0.000000000001933505050549 | $0.000000000001933505050549 | - | - |
| Feb-23 2026 | $0.000000000001933505050549 | $0.000000000001933505050549 | $0.000000000001990946826898 | $0.000000000001990946826898 | - | - |
| Feb-22 2026 | $0.000000000001990946826898 | $0.000000000001990946826898 | $0.000000000002033127334036 | $0.000000000002033127334036 | - | - |
| Feb-21 2026 | $0.000000000002033127334036 | $0.000000000002006833751463 | $0.000000000002033127334036 | $0.000000000002006833751463 | - | - |
| Feb-20 2026 | $0.000000000002006833751463 | $0.000000000001961469755195 | $0.000000000002006833751463 | $0.000000000001961469755195 | - | - |
| Feb-19 2026 | $0.000000000001961469755195 | $0.000000000001951240476619 | $0.000000000001978163978197 | $0.000000000001978163978197 | - | - |
| Feb-18 2026 | $0.000000000001978163978197 | $0.000000000001978163978197 | $0.000000000002047096063608 | $0.000000000002027799549211 | $137 | - |
| Feb-17 2026 | $0.000000000002027799549211 | $0.000000000001935478711733 | $0.000000000002027799549211 | $0.000000000001998886007269 | - | - |
| Feb-16 2026 | $0.000000000001938861863753 | $0.000000000001938861863753 | $0.000000000001938861863753 | $0.000000000001938861863753 | - | - |
| Feb-15 2026 | $0.000000000001938861863753 | $0.000000000001938861863753 | $0.000000000002060590478471 | $0.000000000002060590478471 | - | - |
| Feb-14 2026 | $0.000000000002060590478471 | $0.000000000001928657771186 | $0.000000000002141639603064 | $0.000000000001928657771186 | - | - |