Market Cap $3.31T
-1.38%
Volume 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Coins
33.777
+6
Exchanges
885
Last update
1 minute ago
Hokkaidu Inu (HOKK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | - | - |
| Dec-07 2025 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | - | - |
| Dec-06 2025 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | - | - |
| Dec-05 2025 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | - | - |
| Dec-04 2025 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | $0.000000000003863084776133 | - | - |
| Dec-03 2025 | $0.000000000003863084776133 | $0.000000000003488505089112 | $0.000000000003885937749844 | $0.000000000003488505089112 | - | - |
| Dec-02 2025 | $0.000000000003488505089112 | $0.000000000003488505089112 | $0.000000000003551529623187 | $0.000000000003551529623187 | - | - |
| Dec-01 2025 | $0.000000000003551529623187 | $0.000000000003551529623187 | $0.000000000003833300857874 | $0.000000000003833300857874 | - | - |
| Nov-30 2025 | $0.000000000003833300857874 | $0.000000000003833300857874 | $0.000000000003860026188648 | $0.000000000003860026188648 | - | - |
| Nov-29 2025 | $0.000000000003860026188648 | $0.000000000003860026188648 | $0.000000000003905181705014 | $0.000000000003905181705014 | $89 | - |
| Nov-28 2025 | $0.000000000003905181705014 | $0.000000000003901313540622 | $0.000000000003905181705014 | $0.000000000003901313540622 | - | - |
| Nov-27 2025 | $0.000000000003901313540622 | $0.000000000003901313540622 | $0.000000000003906803183531 | $0.000000000003906803183531 | - | - |
| Nov-26 2025 | $0.000000000003906803183531 | $0.000000000003824662557148 | $0.000000000003906803183531 | $0.000000000003842528456614 | - | - |
| Nov-25 2025 | $0.000000000003719495362816 | $0.000000000003719495362816 | $0.000000000003808813687206 | $0.000000000003808813687206 | - | - |
| Nov-24 2025 | $0.000000000003808813687206 | $0.000000000003553498375645 | $0.000000000003808813687206 | $0.000000000003553498375645 | - | - |