Market Cap AU$4.09T -0.32%
Volume 24h AU$168.97B 7.18%
BTC % 50.66% 0.33%
ETH % 16.37% -0.06%
Coins 27.572 +28
Exchanges 885
Last update 2 Minutes ago
Hokkaidu Inu HOKK

Hokkaidu Inu (HOKK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.000000000010728962309137 AU$0.000000000007628656844392 AU$0.000000000010895596397242 AU$0.000000000007628656844392 AU$19,846 -
Jun-08 2024 AU$0.000000000007645987518031 AU$0.000000000007645987518031 AU$0.00000000000858873608697 AU$0.000000000008226754588552 AU$6,588 -
Jun-07 2024 AU$0.000000000008254597812899 AU$0.000000000008217820781374 AU$0.000000000020160678204998 AU$0.000000000020160678204998 AU$80,548 -
Jun-06 2024 AU$0.00000000002007571849032 AU$0.00000000002007571849032 AU$0.000000000020415602432022 AU$0.000000000020411853934058 AU$535 -
Jun-05 2024 AU$0.000000000020411853934058 AU$0.000000000020283908065982 AU$0.000000000020411853934058 AU$0.000000000020283908065982 AU$802 -
Jun-04 2024 AU$0.000000000020283908065982 AU$0.000000000020020393485548 AU$0.000000000020283908065982 AU$0.000000000020155727396877 AU$290 -
Jun-03 2024 AU$0.000000000020155727396877 AU$0.000000000019780522606717 AU$0.000000000020260619346516 AU$0.000000000020260619346516 AU$4,540 -
Jun-02 2024 AU$0.000000000020260619346516 AU$0.000000000020260619346516 AU$0.000000000020412659189229 AU$0.000000000020406740391123 AU$284 -
Jun-01 2024 AU$0.000000000020406740391123 AU$0.00000000002034910733443 AU$0.000000000020518817150953 AU$0.00000000002034910733443 AU$2,682 -
May-31 2024 AU$0.00000000002034910733443 AU$0.000000000020263476976763 AU$0.000000000020864502741917 AU$0.000000000020864502741917 AU$2,392 -
May-30 2024 AU$0.000000000020864502741917 AU$0.000000000020864502741917 AU$0.000000000021248683392672 AU$0.000000000021248683392672 AU$1,799 -
May-29 2024 AU$0.000000000021248683392672 AU$0.000000000021106269710387 AU$0.000000000021847907556479 AU$0.000000000021473385631173 AU$3,023 -
May-28 2024 AU$0.000000000021450240565271 AU$0.000000000021450240565271 AU$0.000000000026958198004524 AU$0.000000000024121258300371 AU$11,283 -
May-27 2024 AU$0.000000000024121258300371 AU$0.000000000023810574025404 AU$0.000000000024239119563493 AU$0.000000000024150635391555 AU$10,041 -
May-26 2024 AU$0.000000000024150635391555 AU$0.000000000023502269001302 AU$0.000000000024150635391555 AU$0.000000000023569195610773 AU$870 -

Historical and market price analysis of Hokkaidu Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51716 AUD.