Cap Mercado AU$4.08T
-0.25%
Volumen 24h AU$157.90B
-1.48%
BTC % 50.8%
0.39%
ETH % 16.33%
-0.24%
Monedas
27.566
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-09 2024 | AU$10,724,365,677,601 | AU$7,625,388,483,145 | AU$10,890,928,374,319 | AU$7,625,388,483,145 | AU$19,838 | - |
Jun-08 2024 | AU$7,642,711,731,768 | AU$7,642,711,731,768 | AU$8,585,056,396,985 | AU$8,223,229,983,051 | AU$6,585 | - |
Jun-07 2024 | AU$8,251,061,278,467 | AU$8,214,300,003,402 | AU$20,152,040,723,893 | AU$20,152,040,723,893 | AU$80,514 | - |
Jun-06 2024 | AU$20,067,117,408,681 | AU$20,067,117,408,681 | AU$20,406,855,733,202 | AU$20,403,108,841,215 | AU$535 | - |
Jun-05 2024 | AU$20,403,108,841,215 | AU$20,275,217,789,253 | AU$20,403,108,841,215 | AU$20,275,217,789,253 | AU$802 | - |
Jun-04 2024 | AU$20,275,217,789,253 | AU$20,011,816,106,916 | AU$20,275,217,789,253 | AU$20,147,092,036,857 | AU$290 | - |
Jun-03 2024 | AU$20,147,092,036,857 | AU$19,772,047,996,462 | AU$20,251,939,047,420 | AU$20,251,939,047,420 | AU$4,538 | - |
Jun-02 2024 | AU$20,251,939,047,420 | AU$20,251,939,047,420 | AU$20,403,913,751,389 | AU$20,397,997,489,087 | AU$283 | - |
Jun-01 2024 | AU$20,397,997,489,087 | AU$20,340,389,124,243 | AU$20,510,026,231,638 | AU$20,340,389,124,243 | AU$2,681 | - |
May-31 2024 | AU$20,340,389,124,243 | AU$20,254,795,453,368 | AU$20,855,563,719,809 | AU$20,855,563,719,809 | AU$2,391 | - |
May-30 2024 | AU$20,855,563,719,809 | AU$20,855,563,719,809 | AU$21,239,579,775,252 | AU$21,239,579,775,252 | AU$1,799 | - |
May-29 2024 | AU$21,239,579,775,252 | AU$21,097,227,107,555 | AU$21,838,547,212,210 | AU$21,464,185,744,108 | AU$3,022 | - |
May-28 2024 | AU$21,441,050,594,294 | AU$21,441,050,594,294 | AU$26,946,648,247,937 | AU$24,110,923,979,736 | AU$11,278 | - |
May-27 2024 | AU$24,110,923,979,736 | AU$23,800,372,811,875 | AU$24,228,734,747,313 | AU$24,140,288,484,831 | AU$10,037 | - |
May-26 2024 | AU$24,140,288,484,831 | AU$23,492,199,875,533 | AU$24,140,288,484,831 | AU$23,559,097,811,498 | AU$870 | - |
Análisis de precios históricos y de mercado de Hokkaidu Inu (HOKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 82 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51651 AUD.