Market Cap CHF2.27T 0.84%
Volume 24h CHF131.90B 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 12 Seconds ago
hodlME HODM

hodlME (HODM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-05 2022 CHF0.000000812 CHF0.000000812 CHF0.000000812 CHF0.000000812 - -
Mar-04 2022 CHF0.000000812 CHF0.000000812 CHF0.000000812 CHF0.000000812 - -
Mar-03 2022 CHF0.000000812 CHF0.000000812 CHF0.000000812 CHF0.000000812 - -
Mar-02 2022 CHF0.000000812 CHF0.000000812 CHF0.000000812 CHF0.000000812 - -
Mar-01 2022 CHF0.000000812 CHF0.000000812 CHF0.000000812 CHF0.000000812 - -
Feb-28 2022 CHF0.000000812 CHF0.000000812 CHF0.000000812 CHF0.000000812 - -
Feb-27 2022 CHF0.000000812 CHF0.000000812 CHF0.000000812 CHF0.000000812 - -
Feb-26 2022 CHF0.000000812 CHF0.000000806 CHF0.0000008363 CHF0.0000008122 CHF104 -
Feb-25 2022 CHF0.0000008122 CHF0.0000007833 CHF0.0000008195 CHF0.0000007903 CHF520 -
Feb-24 2022 CHF0.0000007903 CHF0.0000007485 CHF0.0000008955 CHF0.0000008955 CHF401 -
Feb-23 2022 CHF0.0000008955 CHF0.0000008705 CHF0.0000009016 CHF0.0000009016 - -
Feb-22 2022 CHF0.0000009016 CHF0.0000009016 CHF0.0000009016 CHF0.0000009016 - -
Feb-21 2022 CHF0.0000009016 CHF0.0000009016 CHF0.0000009016 CHF0.0000009016 - -
Feb-20 2022 CHF0.0000009016 CHF0.000000892 CHF0.0000009527 CHF0.0000009527 - -
Feb-19 2022 CHF0.0000009527 CHF0.0000009527 CHF0.0000009527 CHF0.0000009527 - -

Historical and market price analysis of hodlME (HODM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88956 CHF.