Market Cap $4.53T 0.94%
Volume 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 28 Seconds ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00046524 $0.00046049 $0.00048928 $0.00048928 $140,431 $4,166,011
Oct-03 2025 $0.00048671 $0.00044576 $0.00049471 $0.00044576 $121,903 $4,358,260
Oct-02 2025 $0.00045105 $0.0004206 $0.00045406 $0.00042476 $119,144 $4,038,907
Oct-01 2025 $0.00042063 $0.00041725 $0.00043692 $0.00043692 $125,568 $3,766,498
Sep-30 2025 $0.00043677 $0.00043595 $0.00046422 $0.00046328 $128,657 $3,911,104
Sep-29 2025 $0.00046508 $0.00043917 $0.00046769 $0.00044682 $118,361 $4,164,538
Sep-28 2025 $0.00044285 $0.00042466 $0.00044285 $0.00042732 $121,665 $3,965,461
Sep-27 2025 $0.00042897 $0.00042157 $0.00043694 $0.00042313 $101,353 $3,841,181
Sep-26 2025 $0.00042003 $0.00041978 $0.00046536 $0.00045765 $126,533 $3,761,138
Sep-25 2025 $0.00045567 $0.00045567 $0.00050103 $0.00050103 $121,678 $4,080,313
Sep-24 2025 $0.00050041 $0.00048177 $0.00050146 $0.00049284 $125,256 $4,480,883
Sep-23 2025 $0.00049484 $0.00046528 $0.00049652 $0.00047618 $121,855 $4,431,043
Sep-22 2025 $0.00047512 $0.00046812 $0.00051429 $0.00051429 $122,479 $4,254,477
Sep-21 2025 $0.00051356 $0.00051356 $0.000544 $0.00053774 $141,009 $4,598,709
Sep-20 2025 $0.00052805 $0.0005046 $0.00053079 $0.00051208 $131,097 $4,728,396

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1413 days, from day 11-22-2021.