Market Cap $4.09T -2.95%
Volume 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Coins 32.814 +12
Exchanges 885
Last update 3 Minutes ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.00052195 $0.00050168 $0.0005421 $0.00054059 $159,523 $4,673,831
Aug-17 2025 $0.00054085 $0.00052414 $0.00054609 $0.00052414 $144,403 $4,843,044
Aug-16 2025 $0.00052296 $0.00051568 $0.00052541 $0.00051568 $159,416 $4,682,869
Aug-15 2025 $0.00050678 $0.00048302 $0.00051962 $0.00051297 $102,018 $4,537,983
Aug-14 2025 $0.00051099 $0.00050184 $0.00052688 $0.00050534 $163,619 $4,575,632
Aug-13 2025 $0.00050756 $0.0004756 $0.00050835 $0.00047742 $163,218 $4,544,932
Aug-12 2025 $0.00048879 $0.00045344 $0.00048879 $0.00045905 $164,228 $4,376,876
Aug-11 2025 $0.00045018 $0.00044408 $0.00046006 $0.00044692 $153,863 $4,031,162
Aug-10 2025 $0.00045404 $0.00044222 $0.00046429 $0.00045441 $150,872 $4,065,664
Aug-09 2025 $0.0004464 $0.00043678 $0.00045689 $0.00043758 $153,490 $3,997,252
Aug-08 2025 $0.00045919 $0.00044227 $0.00046048 $0.00046047 $162,924 $4,111,777
Aug-07 2025 $0.00045644 $0.00043547 $0.0004594 $0.00043614 $195,388 $4,087,187
Aug-06 2025 $0.00043808 $0.00042712 $0.00044291 $0.00043229 $218,597 $3,922,786
Aug-05 2025 $0.00043309 $0.00042303 $0.00043738 $0.00043557 $253,807 $3,878,120
Aug-04 2025 $0.00043213 $0.00042289 $0.00044406 $0.00043464 $244,786 $3,869,516

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1366 days, from day 11-22-2021.