Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00044879 $0.00043965 $0.00045051 $0.00044282 $110,074 $4,018,696
Oct-24 2025 $0.00043611 $0.00043611 $0.00046238 $0.00045882 $106,656 $3,905,122
Oct-23 2025 $0.00045258 $0.00043874 $0.00046008 $0.00043885 $104,717 $4,052,666
Oct-22 2025 $0.00043671 $0.00043146 $0.00043996 $0.00043146 $108,722 $3,910,508
Oct-21 2025 $0.00043961 $0.00043932 $0.00045739 $0.00045727 $118,382 $3,936,456
Oct-20 2025 $0.00046003 $0.00045721 $0.00048644 $0.00047524 $132,556 $4,119,372
Oct-19 2025 $0.00047817 $0.00046416 $0.00048327 $0.00048327 $124,155 $4,281,770
Oct-18 2025 $0.00048575 $0.00047068 $0.00049282 $0.00047068 $89,627 $4,349,653
Oct-17 2025 $0.00047397 $0.00046267 $0.00051761 $0.00051339 $137,428 $4,244,183
Oct-16 2025 $0.00051449 $0.00043976 $0.00060846 $0.00043976 $214,798 $4,606,956
Oct-15 2025 $0.00043354 $0.00042825 $0.00045166 $0.00044893 $118,330 $3,882,169
Oct-14 2025 $0.00045455 $0.00042763 $0.00048888 $0.00048888 $106,940 $4,070,233
Oct-13 2025 $0.00048601 $0.00047179 $0.00050516 $0.00048635 $116,385 $4,351,973
Oct-12 2025 $0.00047778 $0.0004122 $0.00049022 $0.00041831 $118,486 $4,278,247
Oct-11 2025 $0.00042332 $0.00040364 $0.00043598 $0.00042189 $117,992 $3,790,587

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1434 days, from day 11-22-2021.