Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00587622 | $0.00459541 | $0.0061774 | $0.00459612 | $10,533 | - |
Jul-25 2024 | $0.00465389 | $0.00465389 | $0.00475827 | $0.00474751 | $582,033 | - |
Jul-24 2024 | $0.0047468 | $0.00470834 | $0.00476319 | $0.00471119 | $5,190,894 | - |
Jul-23 2024 | $0.00474941 | $0.00473111 | $0.00486925 | $0.00486391 | $2,156,049 | - |
Jul-22 2024 | $0.00481793 | $0.00480092 | $0.00488659 | $0.00480092 | $5,005,173 | - |
Jul-21 2024 | $0.00480273 | $0.00478302 | $0.00512333 | $0.00509351 | $4,233,526 | - |
Jul-20 2024 | $0.0050808 | $0.00489397 | $0.00527591 | $0.00489397 | $1,418,853 | - |
Jul-19 2024 | $0.0049146 | $0.00458847 | $0.0049146 | $0.00477073 | $1,375,993 | - |
Jul-18 2024 | $0.00485839 | $0.0047553 | $0.00490476 | $0.00489818 | $2,077,688 | - |
Jul-17 2024 | $0.00496366 | $0.00495188 | $0.00500967 | $0.00496517 | $1,064,730 | - |
Jul-16 2024 | $0.00500101 | $0.00495099 | $0.00503584 | $0.00503584 | $104,031 | - |
Jul-15 2024 | $0.00500941 | $0.0048638 | $0.0050329 | $0.00495156 | $117,855 | - |
Jul-14 2024 | $0.00491666 | $0.00489663 | $0.00496913 | $0.00496913 | $59,127 | - |
Jul-13 2024 | $0.00496568 | $0.00473927 | $0.00504419 | $0.00477785 | $41,242 | - |
Jul-12 2024 | $0.00480131 | $0.00467113 | $0.00531094 | $0.00531094 | $169,234 | - |