Market Cap $4.49T 0.81%
Volume 24h $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 20 Seconds ago
Hive Intelligence HINT

Hive Intelligence (HINT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00322299 $0.00318917 $0.0033003 $0.00319013 $487,100 $1,483,786
Oct-03 2025 $0.00318399 $0.00318399 $0.00357424 $0.00355409 $545,276 $1,465,830
Oct-02 2025 $0.00354487 $0.00331326 $0.0035633 $0.00344982 $644,694 $1,631,970
Oct-01 2025 $0.00344433 $0.00344408 $0.00368619 $0.00363272 $502,155 $1,585,686
Sep-30 2025 $0.00363969 $0.00363795 $0.00387418 $0.00387418 $523,909 $1,675,623
Sep-29 2025 $0.00387075 $0.00384324 $0.00393481 $0.00384365 $531,301 $1,781,999
Sep-28 2025 $0.00384826 $0.00382141 $0.00393282 $0.00387972 $559,565 $1,771,645
Sep-27 2025 $0.00387926 $0.00384339 $0.00407187 $0.00407187 $575,448 $1,785,915
Sep-26 2025 $0.00406832 $0.00406709 $0.00415678 $0.00413666 $560,735 $1,872,955
Sep-25 2025 $0.00414883 $0.00413998 $0.00424364 $0.00424364 $564,205 $1,910,018
Sep-24 2025 $0.00424265 $0.00420707 $0.00428472 $0.00425675 $562,462 $1,953,214
Sep-23 2025 $0.00424852 $0.00424852 $0.00443009 $0.0044182 $576,052 $1,955,916
Sep-22 2025 $0.00441633 $0.00411941 $0.00441633 $0.00434549 $579,826 $2,033,169
Sep-21 2025 $0.00434962 $0.00426316 $0.00444192 $0.0043315 $572,648 $2,002,458
Sep-20 2025 $0.0043638 $0.0043638 $0.00451976 $0.00445028 $560,413 $2,008,986

Historical and market price analysis of Hive Intelligence (HINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 264 days, from day 01-14-2025.