Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 4 Seconds ago
Hive Intelligence HINT

Hive Intelligence (HINT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00263907 $0.00221828 $0.00263907 $0.00222761 $522,938 $1,214,963
Oct-24 2025 $0.0022239 $0.0022239 $0.00228545 $0.00226918 $489,036 $1,023,832
Oct-23 2025 $0.00226925 $0.00226245 $0.00237244 $0.00226667 $618,367 $1,044,707
Oct-22 2025 $0.00225847 $0.00225847 $0.00231327 $0.00231327 $485,795 $1,039,747
Oct-21 2025 $0.00232209 $0.00231507 $0.00236451 $0.00235082 $489,280 $1,069,033
Oct-20 2025 $0.00234853 $0.00234557 $0.00239838 $0.00235969 $484,570 $1,081,206
Oct-19 2025 $0.0023607 $0.00231523 $0.0023607 $0.00232556 $454,345 $1,086,807
Oct-18 2025 $0.00232201 $0.00232069 $0.00235606 $0.00234812 $451,497 $1,068,997
Oct-17 2025 $0.00234663 $0.00232476 $0.00236856 $0.00236717 $458,158 $1,080,333
Oct-16 2025 $0.00236464 $0.00236464 $0.00240678 $0.00240678 $451,840 $1,088,625
Oct-15 2025 $0.00240531 $0.00240531 $0.00246771 $0.00246099 $480,098 $1,107,347
Oct-14 2025 $0.00246692 $0.00241663 $0.00246948 $0.00246136 $501,089 $1,135,713
Oct-13 2025 $0.00246564 $0.00241527 $0.0024682 $0.00243731 $486,510 $1,135,120
Oct-12 2025 $0.00242051 $0.00235581 $0.00242373 $0.00237598 $491,816 $1,114,345
Oct-11 2025 $0.00237035 $0.00237035 $0.00244131 $0.0024398 $495,305 $1,091,253

Historical and market price analysis of Hive Intelligence (HINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 285 days, from day 01-14-2025.