Market Cap $3.59T
-1.94%
Volume 24h $267.63B
-5.17%
BTC % 59.46%
-0.01%
ETH % 9.24%
0.54%
Coins
32.113
+23
Exchanges
885
Last update
3 Minutes ago
Hive Intelligence (HINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00654861 | $0.00587854 | $0.00668021 | $0.00591861 | $840,059 | $3,014,818 |
| Jun-10 2025 | $0.00590305 | $0.00549984 | $0.00592509 | $0.00557568 | $663,696 | $2,717,617 |
| Jun-09 2025 | $0.00558601 | $0.00548013 | $0.00576801 | $0.00574467 | $759,989 | $2,571,663 |
| Jun-08 2025 | $0.00569962 | $0.00561447 | $0.0058064 | $0.00562375 | $606,835 | $2,623,964 |
| Jun-07 2025 | $0.00577238 | $0.00577161 | $0.00577993 | $0.00577927 | $792,162 | $2,657,463 |
| Jun-06 2025 | $0.00579522 | $0.00573702 | $0.00608027 | $0.00607531 | $803,453 | $2,667,977 |
| Jun-05 2025 | $0.00607733 | $0.00607733 | $0.0069899 | $0.00697363 | $811,576 | $2,797,853 |
| Jun-04 2025 | $0.00699356 | $0.00699356 | $0.00747797 | $0.00746791 | $904,633 | $3,219,661 |
| Jun-03 2025 | $0.00752276 | $0.00738877 | $0.00757908 | $0.00750068 | $762,660 | $3,463,294 |
| Jun-02 2025 | $0.00749236 | $0.00741727 | $0.00767873 | $0.00767873 | $762,976 | $3,449,299 |
| Jun-01 2025 | $0.00768675 | $0.00762194 | $0.00777351 | $0.00770848 | $795,877 | $3,538,790 |
| May-31 2025 | $0.00771448 | $0.00756008 | $0.00779353 | $0.00761287 | $762,435 | $3,551,556 |
| May-30 2025 | $0.00762168 | $0.00762168 | $0.00813479 | $0.00813479 | $748,981 | $3,508,833 |
| May-29 2025 | $0.00819983 | $0.00780526 | $0.00838533 | $0.00821434 | $800,041 | $3,774,998 |
| May-28 2025 | $0.00813579 | $0.0080976 | $0.0084581 | $0.0080976 | $848,809 | $3,745,517 |