Market Cap Tk254.20T -4.98%
Volume 24h Tk15.30T 16.64%
BTC % 50.31% 0.06%
ETH % 16.04% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
hiVALHALLA HIVALHALLA

hiVALHALLA (HIVALHALLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2024 Tk0.017665 Tk0.017665 Tk0.017665 Tk0.017665 - Tk5,687,807
Jun-09 2024 Tk0.017665 Tk0.017665 Tk0.017665 Tk0.017665 - Tk5,687,807
Jun-08 2024 Tk0.017665 Tk0.017665 Tk0.017665 Tk0.017665 - Tk5,687,807
Jun-07 2024 Tk0.017665 Tk0.017665 Tk0.017665 Tk0.017665 - Tk5,687,807
Jun-06 2024 Tk0.017665 Tk0.017665 Tk0.017665 Tk0.017665 - Tk5,687,807
Jun-05 2024 Tk0.017665 Tk0.017665 Tk0.017665 Tk0.017665 - Tk5,687,807
Jun-04 2024 Tk0.017665 Tk0.017665 Tk0.017665 Tk0.017665 - Tk5,687,807
Jun-03 2024 Tk0.017665 Tk0.015155 Tk0.018845 Tk0.018184 - Tk5,687,807
Jun-02 2024 Tk0.018129 Tk0.017443 Tk0.020038 Tk0.019072 Tk1,616,514 Tk5,837,187
Jun-01 2024 Tk0.01965 Tk0.018697 Tk0.024896 Tk0.02333 Tk2,389,298 Tk6,326,886
May-31 2024 Tk0.023263 Tk0.021181 Tk0.023263 Tk0.021256 Tk1,275,799 Tk7,490,254
May-30 2024 Tk0.021221 Tk0.02004 Tk0.023086 Tk0.0206 Tk1,272,449 Tk6,832,832
May-29 2024 Tk0.020569 Tk0.01952 Tk0.020778 Tk0.020698 Tk1,260,448 Tk6,622,772
May-28 2024 Tk0.020785 Tk0.019096 Tk0.022295 Tk0.019177 Tk2,265,804 Tk6,692,260
May-27 2024 Tk0.019128 Tk0.018817 Tk0.0194 Tk0.019101 Tk961,601 Tk6,158,812

Historical and market price analysis of hiVALHALLA (HIVALHALLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 496 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.