Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-18 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-17 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-16 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-15 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-14 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
Sep-13 2025 | $0.00019421 | $0.00018115 | $0.00019421 | $0.00018115 | - | - |
Sep-12 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-11 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-10 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-09 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-08 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
Sep-07 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Sep-06 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Sep-05 2025 | $0.00018486 | $0.00018486 | $0.00019566 | $0.00019566 | - | - |