Market Cap $2.81T
4.07%
Volume 24h $156.89B
-13.19%
BTC % 59.34%
0.52%
ETH % 8.25%
0.24%
Coins
31.395
+8
Exchanges
885
Last update
1 minute ago
Hitmakr (HMKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00040107 | $0.00040107 | $0.00042618 | $0.00042618 | - | - |
| Mar-12 2025 | $0.00042618 | $0.00042618 | $0.00042618 | $0.00042618 | - | - |
| Mar-11 2025 | $0.00042618 | $0.00039185 | $0.00042819 | $0.00039185 | $507 | - |
| Mar-10 2025 | $0.00039185 | $0.00039185 | $0.0004455 | $0.00042617 | - | - |
| Mar-09 2025 | $0.00042617 | $0.00042617 | $0.00051979 | $0.00051979 | - | - |
| Mar-08 2025 | $0.00051979 | $0.00051734 | $0.00051979 | $0.00051734 | - | - |
| Mar-07 2025 | $0.00051734 | $0.00051734 | $0.00053542 | $0.00053542 | - | - |
| Mar-06 2025 | $0.00053542 | $0.00052536 | $0.00054415 | $0.00052536 | - | - |
| Mar-05 2025 | $0.00052536 | $0.00050913 | $0.00052742 | $0.00050913 | $454 | - |
| Mar-04 2025 | $0.00049464 | $0.00049464 | $0.00064546 | $0.00064546 | - | - |
| Mar-03 2025 | $0.00064546 | $0.00064546 | $0.00067008 | $0.00067008 | $29 | - |
| Mar-02 2025 | $0.00067008 | $0.00058924 | $0.00067008 | $0.00059872 | $1,339 | - |
| Mar-01 2025 | $0.00059872 | $0.00059872 | $0.00062046 | $0.00062046 | $94 | - |
| Feb-28 2025 | $0.00062046 | $0.00059556 | $0.00066986 | $0.00066297 | $731 | - |
| Feb-27 2025 | $0.00066297 | $0.00066297 | $0.00070449 | $0.00070449 | $1,149 | - |