Market Cap $2.38T
-0.85%
Volume 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Coins
28.586
+9
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00083439 | $0.00082513 | $0.00084627 | $0.00083735 | $80,851 | - |
Aug-24 2024 | $0.00083783 | $0.00081751 | $0.00084903 | $0.00084279 | $103,444 | - |
Aug-23 2024 | $0.00084813 | $0.00081573 | $0.00085367 | $0.00082369 | $124,517 | - |
Aug-22 2024 | $0.00087341 | $0.00087341 | $0.00090633 | $0.00088757 | $123,099 | - |
Aug-21 2024 | $0.0008875 | $0.00078534 | $0.00092548 | $0.00082314 | $72,512 | - |
Aug-20 2024 | $0.00082914 | $0.00082193 | $0.00084712 | $0.00082554 | $50,126 | - |
Aug-19 2024 | $0.00082357 | $0.00082357 | $0.00087754 | $0.00087157 | $101,833 | - |
Aug-18 2024 | $0.00087153 | $0.00085576 | $0.00087327 | $0.00085759 | $115,743 | - |
Aug-17 2024 | $0.00085693 | $0.00081994 | $0.00090628 | $0.00085497 | $82,660 | - |
Aug-16 2024 | $0.00085525 | $0.00084169 | $0.00090739 | $0.00090739 | $117,017 | - |
Aug-15 2024 | $0.0009147 | $0.00089673 | $0.00092373 | $0.00092248 | $100,270 | - |
Aug-14 2024 | $0.00092112 | $0.00090895 | $0.00103645 | $0.00091444 | $94,930 | - |
Aug-13 2024 | $0.00091306 | $0.00087412 | $0.00091341 | $0.00088263 | $90,958 | - |
Aug-12 2024 | $0.00087694 | $0.00087327 | $0.0009166 | $0.00091366 | $93,931 | - |
Aug-11 2024 | $0.00091749 | $0.00091749 | $0.00097384 | $0.00095289 | $66,858 | - |