Market Cap $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Coins
28.416
+20
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0009435 | $0.00089873 | $0.00099325 | $0.00099325 | $128,482 | - |
Aug-06 2024 | $0.00095679 | $0.000884 | $0.00098744 | $0.00096939 | $122,594 | - |
Aug-05 2024 | $0.0009833 | $0.00090092 | $0.00099275 | $0.00095017 | $112,589 | - |
Aug-04 2024 | $0.0009592 | $0.00087884 | $0.00104985 | $0.00095897 | $137,896 | - |
Aug-03 2024 | $0.00096184 | $0.00088787 | $0.00099246 | $0.00092816 | $114,331 | - |
Aug-02 2024 | $0.00093046 | $0.00092026 | $0.00099802 | $0.00099802 | $97,723 | - |
Aug-01 2024 | $0.00100769 | $0.00085535 | $0.00112306 | $0.00112306 | $94,985 | - |
Jul-31 2024 | $0.00112642 | $0.00098559 | $0.00112642 | $0.00103447 | $113,128 | - |
Jul-30 2024 | $0.00102806 | $0.00102079 | $0.00127851 | $0.00127851 | $122,433 | - |
Jul-29 2024 | $0.00123036 | $0.00105745 | $0.00146221 | $0.00128269 | $158,409 | - |
Jul-28 2024 | $0.00124109 | $0.00083689 | $0.00135376 | $0.00091617 | $199,260 | - |
Jul-27 2024 | $0.00094518 | $0.00087622 | $0.00116037 | $0.0011159 | $117,879 | - |
Jul-26 2024 | $0.00111715 | $0.00105685 | $0.00152329 | $0.00152329 | $155,738 | - |
Jul-25 2024 | $0.00172353 | $0.00083884 | $0.00242492 | $0.00091179 | $274,873 | - |
Jul-24 2024 | $0.00070528 | $0.00065044 | $0.00076424 | $0.00068725 | $83,980 | - |