Market Cap Bs.98.79T -4.23%
Volume 24h Bs.6.68T 16.36%
BTC % 50.46% 0.85%
ETH % 16.36% 0.48%
Coins 27.542 +16
Exchanges 885
Last update 51 Seconds ago
hiSQUIGGLE HISQUIGGLE

hiSQUIGGLE (HISQUIGGLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.315963 Bs.0.315918 Bs.0.315963 Bs.0.315918 - Bs.5,987,196
Jun-06 2024 Bs.0.315918 Bs.0.314204 Bs.0.316794 Bs.0.314204 Bs.2,173 Bs.5,986,332
Jun-05 2024 Bs.0.313398 Bs.0.312739 Bs.0.314882 Bs.0.314882 Bs.8,555 Bs.5,938,589
Jun-04 2024 Bs.0.315889 Bs.0.315889 Bs.0.32617 Bs.0.32617 Bs.1,062 Bs.5,985,793
Jun-03 2024 Bs.0.327134 Bs.0.194516 Bs.0.436178 Bs.0.233352 Bs.366,555 Bs.6,198,864
Jun-02 2024 Bs.0.230013 Bs.0.214275 Bs.0.343474 Bs.0.343474 Bs.960,337 Bs.4,358,526
Jun-01 2024 Bs.0.355242 Bs.0.334093 Bs.0.477069 Bs.0.474078 Bs.1,423,991 Bs.6,731,486
May-31 2024 Bs.0.476639 Bs.0.474283 Bs.0.477379 Bs.0.474283 Bs.1,491,173 Bs.9,031,832
May-30 2024 Bs.0.476437 Bs.0.473453 Bs.0.480024 Bs.0.479346 Bs.1,479,503 Bs.9,028,010
May-29 2024 Bs.0.480254 Bs.0.478963 Bs.0.486924 Bs.0.485348 Bs.1,484,429 Bs.9,100,337
May-28 2024 Bs.0.485084 Bs.0.485084 Bs.0.494108 Bs.0.491949 Bs.1,511,018 Bs.9,191,866
May-27 2024 Bs.0.492827 Bs.0.491391 Bs.0.509763 Bs.0.509163 Bs.1,551,670 Bs.9,338,598
May-26 2024 Bs.0.508702 Bs.0.507938 Bs.0.512927 Bs.0.509201 Bs.1,585,768 Bs.9,639,395
May-25 2024 Bs.0.509023 Bs.0.508146 Bs.0.511429 Bs.0.50844 Bs.1,568,815 Bs.9,645,484
May-24 2024 Bs.0.509414 Bs.0.507631 Bs.0.510556 Bs.0.509153 Bs.1,566,032 Bs.9,652,888

Historical and market price analysis of hiSQUIGGLE (HISQUIGGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 578 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.