Cap Mercado Bs.94.37T
0.54%
Volumen 24h Bs.3.06T
-62.97%
BTC % 50.55%
-0.13%
ETH % 16.57%
0.42%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2024 | Bs.0.145401 | Bs.0.145401 | Bs.0.145401 | Bs.0.145401 | - | Bs.2,755,211 |
Jun-13 2024 | Bs.0.145401 | Bs.0.145401 | Bs.0.145401 | Bs.0.145401 | - | Bs.2,755,211 |
Jun-12 2024 | Bs.0.145401 | Bs.0.145401 | Bs.0.145401 | Bs.0.145401 | - | Bs.2,755,211 |
Jun-11 2024 | Bs.0.145401 | Bs.0.145401 | Bs.0.145401 | Bs.0.145401 | - | Bs.2,755,211 |
Jun-10 2024 | Bs.0.145401 | Bs.0.145401 | Bs.0.315434 | Bs.0.315434 | - | Bs.2,755,211 |
Jun-09 2024 | Bs.0.315434 | Bs.0.315434 | Bs.0.315434 | Bs.0.315434 | - | Bs.5,977,172 |
Jun-08 2024 | Bs.0.315434 | Bs.0.315434 | Bs.0.315434 | Bs.0.315434 | - | Bs.5,977,172 |
Jun-07 2024 | Bs.0.315434 | Bs.0.315389 | Bs.0.315434 | Bs.0.315389 | - | Bs.5,977,172 |
Jun-06 2024 | Bs.0.315389 | Bs.0.313678 | Bs.0.316263 | Bs.0.313678 | Bs.2,170 | Bs.5,976,309 |
Jun-05 2024 | Bs.0.312873 | Bs.0.312215 | Bs.0.314355 | Bs.0.314355 | Bs.8,541 | Bs.5,928,646 |
Jun-04 2024 | Bs.0.31536 | Bs.0.31536 | Bs.0.325623 | Bs.0.325623 | Bs.1,061 | Bs.5,975,771 |
Jun-03 2024 | Bs.0.326586 | Bs.0.19419 | Bs.0.435448 | Bs.0.232961 | Bs.365,941 | Bs.6,188,485 |
Jun-02 2024 | Bs.0.229628 | Bs.0.213916 | Bs.0.342899 | Bs.0.342899 | Bs.958,729 | Bs.4,351,228 |
Jun-01 2024 | Bs.0.354647 | Bs.0.333534 | Bs.0.476271 | Bs.0.473284 | Bs.1,421,607 | Bs.6,720,215 |
May-31 2024 | Bs.0.47584 | Bs.0.473489 | Bs.0.476579 | Bs.0.473489 | Bs.1,488,676 | Bs.9,016,711 |
Análisis de precios históricos y de mercado de hiSQUIGGLE (HISQUIGGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 585 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.