Market Cap $3.26T
-0.79%
Volume 24h $196.86B
-44.17%
BTC % 55%
0.32%
ETH % 10.99%
-1.18%
Coins
34.101
+14
Exchanges
885
Last update
2 Minutes ago
Hippo Wallet Token (HPO) (HPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00073977 | $0.00073977 | $0.0007469 | $0.00074314 | - | - |
| Jan-21 2026 | $0.00074314 | $0.000733 | $0.00074711 | $0.000733 | - | - |
| Jan-20 2026 | $0.00073816 | $0.00073816 | $0.00075685 | $0.00075685 | - | - |
| Jan-19 2026 | $0.00075685 | $0.00074932 | $0.0007573 | $0.0007573 | - | - |
| Jan-18 2026 | $0.00076601 | $0.00076415 | $0.00076891 | $0.00076891 | - | - |
| Jan-17 2026 | $0.00077405 | $0.00075609 | $0.00077405 | $0.00075609 | - | - |
| Jan-16 2026 | $0.00075609 | $0.00075609 | $0.00075609 | $0.00075609 | - | - |
| Jan-15 2026 | $0.00075609 | $0.00075565 | $0.00076557 | $0.00076557 | - | - |
| Jan-14 2026 | $0.00076557 | $0.0007593 | $0.00076843 | $0.00076557 | $4 | - |
| Jan-13 2026 | $0.00076557 | $0.00074768 | $0.00076784 | $0.00074768 | - | - |
| Jan-12 2026 | $0.00074768 | $0.00074593 | $0.00075363 | $0.00074593 | - | - |
| Jan-11 2026 | $0.00074593 | $0.00074593 | $0.00075458 | $0.00075458 | - | - |
| Jan-10 2026 | $0.00075458 | $0.00074253 | $0.00075483 | $0.00074253 | - | - |
| Jan-09 2026 | $0.00074253 | $0.00074129 | $0.00074897 | $0.00074897 | - | - |
| Jan-08 2026 | $0.00074897 | $0.00074173 | $0.00074897 | $0.00074559 | $4 | - |