Market Cap $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Hippo Wallet Token (HPO) (HPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00114272 | $0.00113265 | $0.00114272 | $0.00113265 | - | - |
| Sep-08 2025 | $0.00113265 | $0.00113265 | $0.00113265 | $0.00113265 | - | - |
| Sep-07 2025 | $0.00113265 | $0.00112711 | $0.00113811 | $0.00112711 | - | - |
| Sep-06 2025 | $0.00112711 | $0.00112245 | $0.00112984 | $0.00112245 | - | - |
| Sep-05 2025 | $0.00112245 | $0.00111382 | $0.00112245 | $0.00111557 | - | - |
| Sep-04 2025 | $0.00111557 | $0.00111557 | $0.00112031 | $0.00112031 | - | - |
| Sep-03 2025 | $0.00112031 | $0.0011192 | $0.001123 | $0.0011192 | $5 | - |
| Sep-02 2025 | $0.0011192 | $0.00110485 | $0.0011192 | $0.00110485 | - | - |
| Sep-01 2025 | $0.0011078 | $0.00110663 | $0.00112682 | $0.00112682 | - | - |
| Aug-31 2025 | $0.00112682 | $0.00111 | $0.00112682 | $0.00111 | - | - |
| Aug-30 2025 | $0.00111 | $0.00111 | $0.00111669 | $0.00111669 | - | - |
| Aug-29 2025 | $0.00111669 | $0.00111669 | $0.00112402 | $0.00112402 | - | - |
| Aug-28 2025 | $0.00112402 | $0.00112402 | $0.00113728 | $0.00112836 | - | - |
| Aug-27 2025 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
| Aug-26 2025 | $0.00112591 | $0.00110458 | $0.00112591 | $0.00111042 | - | - |