Market Cap Bs.90.98T 4.54%
Volume 24h Bs.6.02T 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 56 Seconds ago
Hippo Coin HIPPO

Hippo Coin (HIPPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2023 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 - -
Apr-03 2023 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 - -
Apr-02 2023 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 - -
Apr-01 2023 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 - -
Mar-31 2023 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 - -
Mar-30 2023 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 - -
Mar-29 2023 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 Bs.0.0000049127 - -
Mar-28 2023 Bs.0.0000049121 Bs.0.0000042857 Bs.0.0000049201 Bs.0.0000042857 Bs.73 -
Mar-27 2023 Bs.0.0000042857 Bs.0.0000042857 Bs.0.0000042857 Bs.0.0000042857 - -
Mar-26 2023 Bs.0.0000042857 Bs.0.0000042857 Bs.0.0000042857 Bs.0.0000042857 - -
Mar-14 2023 Bs.0.0000042857 Bs.0.0000042804 Bs.0.0000042877 Bs.0.0000042849 - -
Mar-13 2023 Bs.0.0000042854 Bs.0.0000042365 Bs.0.0000042983 Bs.0.0000042571 - -
Mar-12 2023 Bs.0.0000042574 Bs.0.0000040631 Bs.0.0000042678 Bs.0.0000041646 - -
Mar-11 2023 Bs.0.0000041677 Bs.0.0000038811 Bs.0.0000042878 Bs.0.0000042853 - -
Mar-10 2023 Bs.0.0000042853 Bs.0.0000042842 Bs.0.0000042915 Bs.0.0000042876 - -

Historical and market price analysis of Hippo Coin (HIPPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 459 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.