Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-28 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-27 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-26 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-25 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-24 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-23 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-22 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-21 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-20 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-19 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-18 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-17 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-16 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |