Market Cap Bs.92.66T -0.62%
Volume 24h Bs.3.48T -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 28 Seconds ago
hiMAYC HIMAYC

hiMAYC (HIMAYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.272968 Bs.0.265065 Bs.0.273375 Bs.0.266039 Bs.2,966,207 Bs.8,168,023
May-17 2024 Bs.0.261545 Bs.0.258295 Bs.0.264795 Bs.0.258543 Bs.2,931,175 Bs.7,826,240
May-16 2024 Bs.0.258598 Bs.0.25624 Bs.0.266369 Bs.0.263813 Bs.2,798,758 Bs.7,738,055
May-15 2024 Bs.0.264487 Bs.0.262336 Bs.0.276618 Bs.0.263245 Bs.2,889,513 Bs.7,914,274
May-14 2024 Bs.0.262963 Bs.0.262254 Bs.0.274013 Bs.0.274013 Bs.2,810,113 Bs.7,868,642
May-13 2024 Bs.0.273018 Bs.0.270583 Bs.0.278185 Bs.0.270583 Bs.2,976,071 Bs.8,169,525
May-12 2024 Bs.0.270454 Bs.0.256072 Bs.0.270454 Bs.0.262083 Bs.2,895,059 Bs.8,092,812
May-11 2024 Bs.0.263404 Bs.0.262108 Bs.0.267908 Bs.0.266759 Bs.2,779,718 Bs.7,881,864
May-10 2024 Bs.0.266852 Bs.0.26555 Bs.0.292994 Bs.0.292994 Bs.2,945,886 Bs.7,985,042
May-09 2024 Bs.0.290786 Bs.0.286808 Bs.0.295052 Bs.0.295016 Bs.3,012,497 Bs.8,701,191
May-08 2024 Bs.0.293201 Bs.0.292847 Bs.0.333336 Bs.0.332362 Bs.3,177,151 Bs.8,773,478
May-07 2024 Bs.0.334107 Bs.0.332922 Bs.0.348598 Bs.0.348322 Bs.3,542,625 Bs.9,997,489
May-06 2024 Bs.0.344826 Bs.0.304097 Bs.0.347933 Bs.0.319776 Bs.3,766,938 Bs.10,318,243
May-05 2024 Bs.0.320041 Bs.0.292899 Bs.0.320041 Bs.0.296305 Bs.3,461,410 Bs.9,576,597
May-04 2024 Bs.0.296965 Bs.0.286454 Bs.0.296965 Bs.0.293709 Bs.3,347,360 Bs.8,886,111

Historical and market price analysis of hiMAYC (HIMAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 593 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.