Cap Mercado Bs.97.92T
-1.15%
Volumen 24h Bs.4.80T
25.99%
BTC % 50.83%
0.7%
ETH % 16.35%
-0.24%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2024 | Bs.0.257425 | Bs.0.257425 | Bs.0.257425 | Bs.0.257425 | - | Bs.7,702,958 |
Jun-08 2024 | Bs.0.257425 | Bs.0.257425 | Bs.0.257425 | Bs.0.257425 | - | Bs.7,702,958 |
Jun-07 2024 | Bs.0.257425 | Bs.0.246873 | Bs.0.258523 | Bs.0.246873 | - | Bs.7,702,958 |
Jun-06 2024 | Bs.0.257389 | Bs.0.241808 | Bs.0.261871 | Bs.0.259631 | Bs.457,458 | Bs.7,701,865 |
Jun-05 2024 | Bs.0.259168 | Bs.0.237839 | Bs.0.263734 | Bs.0.255078 | Bs.515,519 | Bs.7,755,108 |
Jun-04 2024 | Bs.0.258197 | Bs.0.251186 | Bs.0.266214 | Bs.0.251186 | Bs.500,516 | Bs.7,726,033 |
Jun-03 2024 | Bs.0.250102 | Bs.0.198727 | Bs.0.274451 | Bs.0.26668 | Bs.967,783 | Bs.7,483,812 |
Jun-02 2024 | Bs.0.267919 | Bs.0.25821 | Bs.0.282307 | Bs.0.280755 | Bs.3,394,946 | Bs.8,016,950 |
Jun-01 2024 | Bs.0.286528 | Bs.0.236331 | Bs.0.289603 | Bs.0.254547 | Bs.3,795,903 | Bs.8,573,804 |
May-31 2024 | Bs.0.255996 | Bs.0.253581 | Bs.0.274608 | Bs.0.271632 | Bs.2,740,664 | Bs.7,660,178 |
May-30 2024 | Bs.0.272749 | Bs.0.267048 | Bs.0.276207 | Bs.0.276207 | Bs.2,888,177 | Bs.8,161,495 |
May-29 2024 | Bs.0.275576 | Bs.0.274576 | Bs.0.281386 | Bs.0.281386 | Bs.2,857,775 | Bs.8,246,075 |
May-28 2024 | Bs.0.281829 | Bs.0.281597 | Bs.0.284954 | Bs.0.282377 | Bs.2,939,719 | Bs.8,433,179 |
May-27 2024 | Bs.0.283908 | Bs.0.282435 | Bs.0.291285 | Bs.0.291285 | Bs.2,987,732 | Bs.8,495,384 |
May-26 2024 | Bs.0.286618 | Bs.0.285513 | Bs.0.291314 | Bs.0.285774 | Bs.3,005,800 | Bs.8,576,480 |
Análisis de precios históricos y de mercado de hiMAYC (HIMAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 615 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40466 VES.