Cap Mercado MX$48.75T
-1.49%
Volumen 24h MX$3.10T
6.41%
BTC % 50.87%
0.17%
ETH % 16.2%
-0.24%
Monedas
27.606
+29
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-11 2024 | MX$0.114365 | MX$0.114365 | MX$0.114365 | MX$0.114365 | - | MX$3,422,152 |
Jun-10 2024 | MX$0.114365 | MX$0.114365 | MX$0.132216 | MX$0.132216 | - | MX$3,422,152 |
Jun-09 2024 | MX$0.132216 | MX$0.132216 | MX$0.132216 | MX$0.132216 | - | MX$3,956,327 |
Jun-08 2024 | MX$0.132216 | MX$0.132216 | MX$0.132216 | MX$0.132216 | - | MX$3,956,327 |
Jun-07 2024 | MX$0.132216 | MX$0.126797 | MX$0.13278 | MX$0.126797 | - | MX$3,956,327 |
Jun-06 2024 | MX$0.132198 | MX$0.124195 | MX$0.1345 | MX$0.133349 | MX$234,956 | MX$3,955,766 |
Jun-05 2024 | MX$0.133112 | MX$0.122156 | MX$0.135457 | MX$0.131011 | MX$264,776 | MX$3,983,112 |
Jun-04 2024 | MX$0.132613 | MX$0.129012 | MX$0.13673 | MX$0.129012 | MX$257,071 | MX$3,968,179 |
Jun-03 2024 | MX$0.128455 | MX$0.102068 | MX$0.140961 | MX$0.13697 | MX$497,064 | MX$3,843,772 |
Jun-02 2024 | MX$0.137606 | MX$0.13262 | MX$0.144996 | MX$0.144199 | MX$1,743,683 | MX$4,117,597 |
Jun-01 2024 | MX$0.147164 | MX$0.121382 | MX$0.148743 | MX$0.130738 | MX$1,949,619 | MX$4,403,604 |
May-31 2024 | MX$0.131482 | MX$0.130242 | MX$0.141041 | MX$0.139513 | MX$1,407,636 | MX$3,934,355 |
May-30 2024 | MX$0.140087 | MX$0.137159 | MX$0.141863 | MX$0.141863 | MX$1,483,401 | MX$4,191,837 |
May-29 2024 | MX$0.141539 | MX$0.141025 | MX$0.144523 | MX$0.144523 | MX$1,467,786 | MX$4,235,279 |
May-28 2024 | MX$0.14475 | MX$0.144631 | MX$0.146355 | MX$0.145032 | MX$1,509,873 | MX$4,331,377 |
Análisis de precios históricos y de mercado de hiMAYC (HIMAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 617 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.69785 MXN.