Market Cap $2.49T
-3.49%
Volume 24h $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
Coins
34.216
+7
Exchanges
885
Last update
7 Seconds ago
HILO (HILO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.010448 | $0.00994414 | $0.011119 | $0.011119 | $951 | - |
| Feb-09 2026 | $0.011119 | $0.010602 | $0.011119 | $0.010858 | $154 | - |
| Feb-08 2026 | $0.010858 | $0.010541 | $0.010858 | $0.010541 | $1 | - |
| Feb-07 2026 | $0.010544 | $0.010054 | $0.010583 | $0.010397 | $162 | - |
| Feb-06 2026 | $0.010315 | $0.00903637 | $0.010315 | $0.00903637 | $2,207 | - |
| Feb-05 2026 | $0.00906943 | $0.00894143 | $0.010269 | $0.010269 | $2,307 | - |
| Feb-04 2026 | $0.010338 | $0.010338 | $0.014845 | $0.013729 | $21,030 | - |
| Feb-03 2026 | $0.013729 | $0.013409 | $0.014034 | $0.013951 | $104 | - |
| Feb-02 2026 | $0.013951 | $0.01114 | $0.013951 | $0.011399 | $221 | - |
| Feb-01 2026 | $0.011399 | $0.011034 | $0.011948 | $0.011436 | $176 | - |
| Jan-31 2026 | $0.011435 | $0.011122 | $0.01258 | $0.012267 | $843 | - |
| Jan-30 2026 | $0.012267 | $0.011811 | $0.012744 | $0.012115 | $315 | - |
| Jan-29 2026 | $0.012115 | $0.011871 | $0.013419 | $0.013334 | $5,648 | - |
| Jan-28 2026 | $0.013334 | $0.013334 | $0.013914 | $0.013914 | $17 | - |
| Jan-27 2026 | $0.013914 | $0.012921 | $0.017624 | $0.013124 | $5,014 | - |