Market Cap $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Coins
34.084
+16
Exchanges
885
Last update
1 minute ago
HILO (HILO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.013964 | $0.013742 | $0.014743 | $0.014478 | $1,595 | - |
| Jan-19 2026 | $0.014556 | $0.01451 | $0.017105 | $0.017105 | $12,340 | - |
| Jan-18 2026 | $0.017806 | $0.017577 | $0.020429 | $0.018374 | $2,142 | - |
| Jan-17 2026 | $0.018371 | $0.018371 | $0.019151 | $0.01903 | $470 | - |
| Jan-16 2026 | $0.01903 | $0.018726 | $0.019485 | $0.018726 | $41 | - |
| Jan-15 2026 | $0.018726 | $0.018726 | $0.020329 | $0.019017 | $399 | - |
| Jan-14 2026 | $0.019017 | $0.01868 | $0.019891 | $0.018947 | $1,623 | - |
| Jan-13 2026 | $0.018951 | $0.01788 | $0.019455 | $0.019153 | $3,337 | - |
| Jan-12 2026 | $0.019202 | $0.016712 | $0.019213 | $0.016712 | $5,594 | - |
| Jan-11 2026 | $0.01685 | $0.016658 | $0.018454 | $0.018453 | $8,235 | - |
| Jan-10 2026 | $0.018453 | $0.017395 | $0.018695 | $0.018627 | $21 | - |
| Jan-09 2026 | $0.018628 | $0.018117 | $0.018895 | $0.018175 | $1,131 | - |
| Jan-08 2026 | $0.018167 | $0.016534 | $0.018167 | $0.016606 | $393 | - |
| Jan-07 2026 | $0.016605 | $0.015395 | $0.016813 | $0.015947 | $130 | - |
| Jan-06 2026 | $0.015705 | $0.015021 | $0.017371 | $0.015662 | $335 | - |