Market Cap $2.23T
2.78%
Volume 24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Coins
28.741
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.026259 | $0.025483 | $0.026766 | $0.026766 | $20,575 | - |
Sep-12 2024 | $0.028237 | $0.026857 | $0.032557 | $0.030274 | $15,490 | - |
Sep-11 2024 | $0.030274 | $0.02574 | $0.030598 | $0.02665 | $21,131 | - |
Sep-10 2024 | $0.02665 | $0.02665 | $0.027014 | $0.02687 | $1,927 | - |
Sep-09 2024 | $0.02687 | $0.02687 | $0.02708 | $0.02708 | - | - |
Sep-08 2024 | $0.02708 | $0.026733 | $0.027414 | $0.027414 | $2,745 | - |
Sep-07 2024 | $0.027414 | $0.027414 | $0.028654 | $0.028654 | $5,421 | - |
Sep-06 2024 | $0.028654 | $0.028654 | $0.028889 | $0.028889 | $795 | - |
Sep-05 2024 | $0.028889 | $0.028831 | $0.028919 | $0.02891 | $588 | - |
Sep-04 2024 | $0.02891 | $0.02891 | $0.029714 | $0.029502 | $5,408 | - |
Sep-03 2024 | $0.029744 | $0.029702 | $0.029874 | $0.029874 | $708 | - |
Sep-02 2024 | $0.029874 | $0.029874 | $0.033513 | $0.033513 | $11,731 | - |
Sep-01 2024 | $0.033513 | $0.033513 | $0.034217 | $0.034217 | $3,203 | - |
Aug-31 2024 | $0.034217 | $0.034217 | $0.034339 | $0.034263 | $857 | - |
Aug-30 2024 | $0.034263 | $0.034117 | $0.034289 | $0.034289 | $1,038 | - |