Market Cap AR$2,239.10T -0.81%
Volume 24h AR$95.21T 7.09%
BTC % 51.79% 0.44%
ETH % 14.62% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
High Voltage HVCO

High Voltage (HVCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$1.1680 AR$1.1680 AR$1.1874 AR$1.1841 - -
May-18 2024 AR$1.1842 AR$1.1770 AR$1.1904 AR$1.1783 - -
May-17 2024 AR$1.1776 AR$1.1352 AR$1.1835 AR$1.1378 - -
May-16 2024 AR$1.1337 AR$1.1325 AR$1.1613 AR$1.1613 - -
May-15 2024 AR$1.1579 AR$1.0916 AR$1.1579 AR$1.0917 - -
May-14 2024 AR$1.0902 AR$1.0861 AR$1.1170 AR$1.1152 - -
May-13 2024 AR$1.1147 AR$1.0816 AR$1.1218 AR$1.0999 - -
May-12 2024 AR$1.0984 AR$1.0886 AR$1.1048 AR$1.0925 - -
May-11 2024 AR$1.0912 AR$1.0844 AR$1.0975 AR$1.0911 - -
May-10 2024 AR$1.0906 AR$1.0803 AR$1.1381 AR$1.1299 - -
May-09 2024 AR$1.1320 AR$1.1016 AR$1.1320 AR$1.1052 - -
May-08 2024 AR$1.1006 AR$1.1006 AR$1.1315 AR$1.1255 - -
May-07 2024 AR$1.1226 AR$1.1121 AR$1.1383 AR$1.1121 - -
May-06 2024 AR$1.1178 AR$1.1128 AR$1.1831 AR$1.1654 AR$2,558 -
May-05 2024 AR$1.1603 AR$1.1436 AR$1.1683 AR$1.1574 - -

Historical and market price analysis of High Voltage (HVCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2866 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0177 ARS.