Market Cap ₩3,500.67T 1.93%
Volume 24h ₩197.98T -41.11%
BTC % 50.66% -1.32%
ETH % 17.19% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 6 Seconds ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-18 2024 ₩7.642 ₩7.602 ₩8.129 ₩8.040 ₩33,388,966 ₩558,427,574
Jun-17 2024 ₩7.974 ₩7.736 ₩8.242 ₩8.202 ₩31,653,309 ₩582,704,993
Jun-16 2024 ₩8.217 ₩8.191 ₩8.925 ₩8.777 ₩26,689,977 ₩600,471,106
Jun-15 2024 ₩8.838 ₩8.055 ₩13.45 ₩13.45 ₩15,726,899 ₩645,801,788
Jun-14 2024 ₩13.02 ₩7.529 ₩13.02 ₩7.596 ₩17,915,471 ₩952,071,244
Jun-13 2024 ₩7.234 ₩7.234 ₩7.423 ₩7.417 ₩30,739,357 ₩528,660,052
Jun-12 2024 ₩7.412 ₩7.167 ₩8.122 ₩8.122 ₩33,092,435 ₩541,666,162
Jun-11 2024 ₩8.096 ₩8.096 ₩8.961 ₩8.501 ₩36,626,154 ₩591,618,640
Jun-10 2024 ₩8.443 ₩8.304 ₩8.443 ₩8.420 ₩32,881,680 ₩616,989,541
Jun-09 2024 ₩8.344 ₩8.289 ₩8.461 ₩8.436 ₩33,190,265 ₩609,753,675
Jun-08 2024 ₩8.406 ₩8.406 ₩8.490 ₩8.467 ₩40,315,803 ₩614,264,606
Jun-07 2024 ₩8.461 ₩8.425 ₩8.786 ₩8.763 ₩35,414,013 ₩618,300,732
Jun-06 2024 ₩8.764 ₩8.574 ₩9.094 ₩9.018 ₩17,716,051 ₩640,449,373
Jun-05 2024 ₩8.977 ₩8.814 ₩9.214 ₩8.893 ₩13,823,962 ₩655,949,153
Jun-04 2024 ₩8.902 ₩8.625 ₩8.995 ₩8.995 ₩18,673,921 ₩650,505,932

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2353 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1382.78116 KRW.