Market Cap CA$3.75T 7.43%
Volume 24h CA$448.64B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Hidigital btc HDBTC

Hidigital btc (HDBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2022 CA$4.7595 CA$4.7595 CA$4.7595 CA$4.7595 - -
Nov-15 2022 CA$4.7595 CA$4.7595 CA$4.7595 CA$4.7595 - -
Nov-14 2022 CA$4.7595 CA$4.7595 CA$4.7595 CA$4.7595 - -
Nov-13 2022 CA$4.7595 CA$4.7595 CA$4.7595 CA$4.7595 - -
Nov-12 2022 CA$4.7595 CA$4.7595 CA$4.7595 CA$4.7595 - -
Nov-11 2022 CA$4.7595 CA$4.7595 CA$4.7595 CA$4.7595 - -
Nov-10 2022 CA$4.7595 CA$4.7576 CA$4.7678 CA$4.7676 - -
Nov-09 2022 CA$4.7674 CA$4.7674 CA$4.8425 CA$4.8425 CA$55,962 -
Nov-08 2022 CA$4.8425 CA$0.723145 CA$4.9120 CA$4.7746 CA$967 -
Nov-07 2022 CA$4.7746 CA$4.7743 CA$4.9522 CA$4.9520 CA$54,426 -
Nov-06 2022 CA$4.9519 CA$4.9514 CA$4.9523 CA$4.9521 - -
Nov-05 2022 CA$4.9520 CA$4.9516 CA$4.9523 CA$4.9518 - -
Nov-04 2022 CA$4.9518 CA$4.9512 CA$4.9520 CA$4.9515 - -
Nov-03 2022 CA$4.9515 CA$4.9512 CA$5.183 CA$5.183 CA$101,969 -
Nov-02 2022 CA$5.183 CA$5.182 CA$5.197 CA$5.196 CA$79,024 -

Historical and market price analysis of Hidigital btc (HDBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.