Market Cap AU$4.10T 5.98%
Volume 24h AU$501.88B 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 49 Seconds ago
Hidigital btc HDBTC

Hidigital btc (HDBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2022 AU$5.235 AU$5.235 AU$5.235 AU$5.235 - -
Nov-15 2022 AU$5.235 AU$5.235 AU$5.235 AU$5.235 - -
Nov-14 2022 AU$5.235 AU$5.235 AU$5.235 AU$5.235 - -
Nov-13 2022 AU$5.235 AU$5.235 AU$5.235 AU$5.235 - -
Nov-12 2022 AU$5.235 AU$5.235 AU$5.235 AU$5.235 - -
Nov-11 2022 AU$5.235 AU$5.235 AU$5.235 AU$5.235 - -
Nov-10 2022 AU$5.235 AU$5.232 AU$5.244 AU$5.243 - -
Nov-09 2022 AU$5.243 AU$5.243 AU$5.326 AU$5.326 AU$61,553 -
Nov-08 2022 AU$5.326 AU$0.795394 AU$5.402 AU$5.251 AU$1,063 -
Nov-07 2022 AU$5.251 AU$5.251 AU$5.446 AU$5.446 AU$59,864 -
Nov-06 2022 AU$5.446 AU$5.446 AU$5.447 AU$5.446 - -
Nov-05 2022 AU$5.446 AU$5.446 AU$5.447 AU$5.446 - -
Nov-04 2022 AU$5.446 AU$5.445 AU$5.446 AU$5.446 - -
Nov-03 2022 AU$5.446 AU$5.445 AU$5.701 AU$5.701 AU$112,157 -
Nov-02 2022 AU$5.701 AU$5.700 AU$5.716 AU$5.715 AU$86,919 -

Historical and market price analysis of Hidigital btc (HDBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50033 AUD.