Market Cap $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Coins
34.363
+2
Exchanges
885
Last update
1 minute ago
HeyElsa (ELSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.066985 | $0.066985 | $0.070486 | $0.069725 | $4,502,300 | $15,338,231 |
| Mar-21 2026 | $0.071291 | $0.071291 | $0.073076 | $0.07307 | $3,915,250 | $16,324,307 |
| Mar-20 2026 | $0.073258 | $0.07092 | $0.073258 | $0.07092 | $3,580,853 | $16,774,714 |
| Mar-19 2026 | $0.071006 | $0.070083 | $0.072044 | $0.071736 | $4,807,195 | $16,259,068 |
| Mar-18 2026 | $0.073285 | $0.071654 | $0.077193 | $0.07685 | $6,305,384 | $16,780,981 |
| Mar-17 2026 | $0.077487 | $0.076113 | $0.079248 | $0.078891 | $7,444,038 | $17,743,194 |
| Mar-16 2026 | $0.078475 | $0.073259 | $0.079034 | $0.073561 | $10,652,465 | $17,969,270 |
| Mar-15 2026 | $0.073522 | $0.071812 | $0.074763 | $0.072405 | $4,991,535 | $16,835,247 |
| Mar-14 2026 | $0.072425 | $0.072007 | $0.073529 | $0.073174 | $3,923,357 | $16,583,966 |
| Mar-13 2026 | $0.072676 | $0.072142 | $0.07657 | $0.074494 | $7,772,173 | $16,641,491 |
| Mar-12 2026 | $0.074442 | $0.069431 | $0.074605 | $0.070224 | $6,245,129 | $17,045,889 |
| Mar-11 2026 | $0.070495 | $0.070175 | $0.072518 | $0.072261 | $4,636,987 | $16,142,106 |
| Mar-10 2026 | $0.071997 | $0.071544 | $0.07382 | $0.071544 | $4,102,828 | $16,485,929 |
| Mar-09 2026 | $0.072219 | $0.070729 | $0.072767 | $0.070729 | $5,039,690 | $16,536,819 |
| Mar-08 2026 | $0.070218 | $0.070218 | $0.073662 | $0.072551 | $6,027,016 | $16,078,568 |