Market Cap $2.62T
-1.96%
Volume 24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
HeyElsa (ELSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.066876 | $0.066363 | $0.067788 | $0.067788 | $3,537,513 | $15,313,402 |
| Apr-10 2026 | $0.06768 | $0.067282 | $0.071753 | $0.070202 | $7,313,382 | $15,497,460 |
| Apr-09 2026 | $0.068677 | $0.064636 | $0.069643 | $0.064879 | $5,713,451 | $15,725,710 |
| Apr-08 2026 | $0.065535 | $0.065535 | $0.067986 | $0.066733 | $4,526,552 | $15,006,296 |
| Apr-07 2026 | $0.066976 | $0.064079 | $0.069656 | $0.066169 | $16,551,525 | $15,336,356 |
| Apr-06 2026 | $0.064083 | $0.061733 | $0.06524 | $0.061733 | $5,256,768 | $14,673,853 |
| Apr-05 2026 | $0.061299 | $0.05938 | $0.061299 | $0.06043 | $5,118,339 | $14,036,406 |
| Apr-04 2026 | $0.06077 | $0.059529 | $0.06077 | $0.059827 | $2,939,588 | $13,915,254 |
| Apr-03 2026 | $0.059708 | $0.059197 | $0.060363 | $0.059848 | $3,646,763 | $13,672,048 |
| Apr-02 2026 | $0.059977 | $0.059553 | $0.063081 | $0.062905 | $4,021,803 | $13,733,593 |
| Apr-01 2026 | $0.063516 | $0.062463 | $0.064519 | $0.064377 | $5,701,116 | $14,543,938 |
| Mar-31 2026 | $0.064955 | $0.062691 | $0.066379 | $0.065017 | $17,575,460 | $14,873,486 |
| Mar-30 2026 | $0.061065 | $0.060613 | $0.064906 | $0.063233 | $15,470,919 | $13,982,856 |
| Mar-29 2026 | $0.059414 | $0.059414 | $0.062505 | $0.062112 | $4,545,995 | $13,604,819 |
| Mar-28 2026 | $0.063184 | $0.06144 | $0.064501 | $0.063001 | $3,150,422 | $14,468,094 |