Market Cap ₹202.74T
2%
Volume 24h ₹8.96T
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Coins
27.095
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
Nov-27 2022 | ₹0.00001354 | ₹0.00001354 | ₹0.00001354 | ₹0.00001354 | - | - |
Nov-26 2022 | ₹0.00001354 | ₹0.00001354 | ₹0.00001354 | ₹0.00001354 | - | - |
Nov-25 2022 | ₹0.00001354 | ₹0.00001354 | ₹0.00001354 | ₹0.00001354 | - | - |
Nov-24 2022 | ₹0.00001354 | ₹0.00001354 | ₹0.00001354 | ₹0.00001354 | - | - |
Nov-23 2022 | ₹0.00001354 | ₹0.00001354 | ₹0.00001354 | ₹0.00001354 | - | - |
Nov-22 2022 | ₹0.00001354 | ₹0.00001354 | ₹0.00001354 | ₹0.00001354 | - | - |
Nov-21 2022 | ₹0.00001354 | ₹0.00001353 | ₹0.00001354 | ₹0.00001353 | - | - |
Nov-20 2022 | ₹0.00001354 | ₹0.0000134 | ₹0.00001449 | ₹0.00001436 | - | - |
Nov-19 2022 | ₹0.00001436 | ₹0.00001237 | ₹0.00001437 | ₹0.00001237 | ₹133 | - |
Nov-18 2022 | ₹0.00001237 | ₹0.00001237 | ₹0.00001237 | ₹0.00001237 | - | - |
Nov-17 2022 | ₹0.00001237 | ₹0.00001237 | ₹0.00001237 | ₹0.00001237 | - | - |
Nov-16 2022 | ₹0.00001237 | ₹0.00001237 | ₹0.00001237 | ₹0.00001237 | - | - |
Nov-15 2022 | ₹0.00001237 | ₹0.00001237 | ₹0.00001237 | ₹0.00001237 | - | - |
Nov-14 2022 | ₹0.00001237 | ₹0.00001237 | ₹0.00001237 | ₹0.00001237 | - | - |
Nov-13 2022 | ₹0.00001237 | ₹0.00001237 | ₹0.00001237 | ₹0.00001237 | - | - |
Historical and market price analysis of Axion Hex2T (HEX2T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 62 days, from day 03-12-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.52136 INR.