Market Cap Rp39,687.12T -2.7%
Volume 24h Rp2,845.09T 38.37%
BTC % 49.95% 0.54%
ETH % 16.78% 1.13%
Coins 27.820 +27
Exchanges 885
Last update 1 minute ago
HEX (PulseChain) HEX

HEX (PulseChain) (HEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2024 Rp85.71 Rp84.35 Rp88.01 Rp87.11 Rp5,919,436,848 -
Jun-23 2024 Rp87.21 Rp85.60 Rp88.43 Rp88.26 Rp4,619,983,294 -
Jun-22 2024 Rp88.60 Rp88.30 Rp90.30 Rp90.12 Rp4,128,661,301 -
Jun-21 2024 Rp90.20 Rp89.58 Rp93.70 Rp93.70 Rp6,133,871,627 -
Jun-20 2024 Rp93.63 Rp90.45 Rp94.48 Rp90.56 Rp9,962,987,973 -
Jun-19 2024 Rp90.66 Rp88.29 Rp90.66 Rp88.85 Rp6,132,409,161 -
Jun-18 2024 Rp89.12 Rp87.07 Rp90.69 Rp90.69 Rp3,742,129,759 -
Jun-17 2024 Rp90.87 Rp88.55 Rp94.36 Rp94.36 Rp7,933,804,104 -
Jun-16 2024 Rp94.37 Rp92.96 Rp95.15 Rp95.15 Rp3,790,118,007 -
Jun-15 2024 Rp94.73 Rp94.73 Rp97.06 Rp97.06 Rp4,805,652,585 -
Jun-14 2024 Rp97.06 Rp93.42 Rp102.12 Rp100.77 Rp14,676,196,094 -
Jun-13 2024 Rp101.20 Rp101.20 Rp106.63 Rp106.15 Rp7,462,204,038 -
Jun-12 2024 Rp106.33 Rp99.66 Rp107.52 Rp100.05 Rp8,149,661,578 -
Jun-11 2024 Rp100.37 Rp98.93 Rp102.70 Rp102.08 Rp7,246,038,106 -
Jun-10 2024 Rp101.04 Rp100.43 Rp106.97 Rp106.14 Rp7,448,509,541 -

Historical and market price analysis of HEX (PulseChain) (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 174 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16393.48146 IDR.