Market Cap CL$2,290.23T 0.2%
Volume 24h CL$86.70T -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
HEX (PulseChain) HEX

HEX (PulseChain) (HEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2024 CL$7.204 CL$7.189 CL$7.420 CL$7.420 CL$766,935,959 -
May-17 2024 CL$7.461 CL$7.288 CL$7.559 CL$7.303 CL$1,474,443,605 -
May-16 2024 CL$7.480 CL$7.218 CL$8.138 CL$8.124 CL$2,777,657,402 -
May-15 2024 CL$8.049 CL$7.587 CL$8.049 CL$7.587 CL$1,099,102,907 -
May-14 2024 CL$7.611 CL$7.575 CL$7.972 CL$7.919 CL$1,078,307,224 -
May-13 2024 CL$7.924 CL$7.786 CL$8.367 CL$8.231 CL$957,564,488 -
May-12 2024 CL$8.223 CL$8.140 CL$8.393 CL$8.221 CL$733,856,539 -
May-11 2024 CL$8.232 CL$8.232 CL$8.647 CL$8.610 CL$774,668,331 -
May-10 2024 CL$8.361 CL$8.321 CL$8.898 CL$8.863 CL$1,074,014,841 -
May-09 2024 CL$8.679 CL$7.840 CL$9.194 CL$7.840 CL$2,883,042,134 -
May-08 2024 CL$8.004 CL$7.358 CL$8.004 CL$7.377 CL$1,434,354,852 -
May-07 2024 CL$7.503 CL$7.503 CL$7.917 CL$7.917 CL$472,493,198 -
May-06 2024 CL$8.019 CL$7.840 CL$8.483 CL$8.228 CL$970,971,974 -
May-05 2024 CL$8.257 CL$7.912 CL$8.480 CL$7.946 CL$950,611,589 -
May-04 2024 CL$7.994 CL$7.618 CL$8.144 CL$7.705 CL$821,608,755 -

Historical and market price analysis of HEX (PulseChain) (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.