Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Hero Essence HES

Hero Essence (HES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.00051411 CHF0.00051411 CHF0.00051411 CHF0.00051411 - -
Aug-28 2023 CHF0.00051411 CHF0.00051411 CHF0.00051411 CHF0.00051411 - -
Aug-27 2023 CHF0.00051411 CHF0.00051411 CHF0.00051411 CHF0.00051411 - -
Aug-26 2023 CHF0.00051411 CHF0.00051411 CHF0.00051411 CHF0.00051411 - -
Aug-25 2023 CHF0.00051411 CHF0.00051411 CHF0.00051411 CHF0.00051411 - -
Aug-24 2023 CHF0.00051411 CHF0.00051411 CHF0.00051411 CHF0.00051411 - -
Aug-23 2023 CHF0.00051411 CHF0.00051402 CHF0.00051434 CHF0.00051426 - -
Aug-22 2023 CHF0.00051407 CHF0.00051402 CHF0.00061746 CHF0.00061746 CHF364 -
Aug-21 2023 CHF0.00061746 CHF0.00061746 CHF0.00061746 CHF0.00061746 - -
Aug-20 2023 CHF0.00061746 CHF0.00061745 CHF0.00061764 CHF0.00061762 - -
Aug-19 2023 CHF0.00061754 CHF0.00061747 CHF0.00061955 CHF0.00061955 CHF4 -
Aug-18 2023 CHF0.00061955 CHF0.00061955 CHF0.00061955 CHF0.00061955 - -
Aug-17 2023 CHF0.00061955 CHF0.00061955 CHF0.00061955 CHF0.00061955 - -
Aug-16 2023 CHF0.00061955 CHF0.00061955 CHF0.00061955 CHF0.00061955 - -
Aug-15 2023 CHF0.00061955 CHF0.00061955 CHF0.00061955 CHF0.00061955 - -

Historical and market price analysis of Hero Essence (HES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 660 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.