Market Cap Tk269.86T 4.97%
Volume 24h Tk16.41T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Hero Essence HES

Hero Essence (HES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2023 Tk0.062273 Tk0.062273 Tk0.062273 Tk0.062273 - -
Aug-28 2023 Tk0.062273 Tk0.062273 Tk0.062273 Tk0.062273 - -
Aug-27 2023 Tk0.062273 Tk0.062273 Tk0.062273 Tk0.062273 - -
Aug-26 2023 Tk0.062273 Tk0.062273 Tk0.062273 Tk0.062273 - -
Aug-25 2023 Tk0.062273 Tk0.062273 Tk0.062273 Tk0.062273 - -
Aug-24 2023 Tk0.062273 Tk0.062273 Tk0.062273 Tk0.062273 - -
Aug-23 2023 Tk0.062273 Tk0.062264 Tk0.062302 Tk0.062292 - -
Aug-22 2023 Tk0.062269 Tk0.062263 Tk0.074793 Tk0.074793 Tk44,044 -
Aug-21 2023 Tk0.074793 Tk0.074793 Tk0.074793 Tk0.074793 - -
Aug-20 2023 Tk0.074793 Tk0.074791 Tk0.074814 Tk0.074813 - -
Aug-19 2023 Tk0.074802 Tk0.074794 Tk0.075046 Tk0.075046 Tk523 -
Aug-18 2023 Tk0.075046 Tk0.075046 Tk0.075046 Tk0.075046 - -
Aug-17 2023 Tk0.075046 Tk0.075046 Tk0.075046 Tk0.075046 - -
Aug-16 2023 Tk0.075046 Tk0.075046 Tk0.075046 Tk0.075046 - -
Aug-15 2023 Tk0.075046 Tk0.075046 Tk0.075046 Tk0.075046 - -

Historical and market price analysis of Hero Essence (HES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 660 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.