Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Heroes of NFT HON

Heroes of NFT (HON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00496265 $0.00485448 $0.00499303 $0.00492783 $3,016 $436,912
Oct-24 2025 $0.00490526 $0.00479553 $0.00496669 $0.00479553 $3,054 $431,707
Oct-23 2025 $0.00481946 $0.00477978 $0.0049564 $0.00477978 $2,933 $424,007
Oct-22 2025 $0.00473857 $0.00470104 $0.00495715 $0.00495715 $3,001 $416,744
Oct-21 2025 $0.00497649 $0.00497649 $0.00523416 $0.00523416 $1,681 $437,514
Oct-20 2025 $0.00523416 $0.00508931 $0.00532481 $0.00515306 - $460,006
Oct-19 2025 $0.00523035 $0.00501688 $0.00524742 $0.00509721 $2,997 $459,509
Oct-18 2025 $0.00507616 $0.00500208 $0.00512091 $0.00500914 $3,128 $445,805
Oct-17 2025 $0.00506046 $0.0048623 $0.00534189 $0.00533354 $3,242 $444,270
Oct-16 2025 $0.00528436 $0.00525696 $0.00561539 $0.00555338 $3,352 $463,764
Oct-15 2025 $0.00554506 $0.00551073 $0.00584549 $0.00577488 $3,448 $486,472
Oct-14 2025 $0.00578294 $0.00561509 $0.00604869 $0.00604869 $3,555 $507,162
Oct-13 2025 $0.00606352 $0.00559357 $0.00607351 $0.00564194 $3,534 $531,581
Oct-12 2025 $0.00570097 $0.00528244 $0.00582343 $0.00542226 $3,453 $499,620
Oct-11 2025 $0.00546778 $0.00533587 $0.00670303 $0.00670303 $3,321 $479,015

Historical and market price analysis of Heroes of NFT (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1354 days, from day 02-10-2022.