Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00839147 | $0.00808851 | $0.00845751 | $0.00822821 | $5,743 | - |
Aug-29 2024 | $0.00821583 | $0.00821583 | $0.00881701 | $0.00850218 | $5,895 | - |
Aug-28 2024 | $0.00845838 | $0.00845838 | $0.00894441 | $0.00863443 | $5,810 | - |
Aug-27 2024 | $0.00866976 | $0.00866976 | $0.00961239 | $0.00942668 | $6,434 | - |
Aug-26 2024 | $0.00940585 | $0.00940585 | $0.0097917 | $0.0097917 | $6,359 | - |
Aug-25 2024 | $0.00988305 | $0.00945855 | $0.00996513 | $0.00975871 | $6,556 | - |
Aug-24 2024 | $0.00972566 | $0.00946569 | $0.010031 | $0.00957714 | $6,703 | - |
Aug-23 2024 | $0.00961382 | $0.00942505 | $0.00985883 | $0.00943883 | $9,233 | - |
Aug-22 2024 | $0.00925846 | $0.0086518 | $0.00929944 | $0.00878533 | $6,061 | - |
Aug-21 2024 | $0.00880018 | $0.00834449 | $0.00882226 | $0.00834449 | $5,601 | - |
Aug-20 2024 | $0.00835294 | $0.00791915 | $0.00843372 | $0.00791915 | $5,227 | - |
Aug-19 2024 | $0.00785455 | $0.00767356 | $0.00785455 | $0.00776626 | $5,033 | - |
Aug-18 2024 | $0.00791858 | $0.0077451 | $0.00802745 | $0.00779379 | $5,239 | - |
Aug-17 2024 | $0.00775891 | $0.00766235 | $0.00777875 | $0.00766235 | $4,910 | - |
Aug-16 2024 | $0.00770614 | $0.00755451 | $0.00776382 | $0.00757984 | $5,280 | - |