Market Cap Rp40,781.89T 2.89%
Volume 24h Rp2,384.59T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 33 Seconds ago
Heroes Chained HEC

Heroes Chained (HEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp553.17 Rp549.15 Rp562.37 Rp554.54 Rp4,686,733,139 Rp27,190,821,187
May-15 2024 Rp552.63 Rp534.87 Rp566.89 Rp537.70 Rp3,570,509,653 Rp27,164,054,919
May-14 2024 Rp538.42 Rp538.42 Rp556.54 Rp555.51 Rp3,639,453,090 Rp26,465,721,740
May-13 2024 Rp561.98 Rp561.38 Rp583.88 Rp577.31 Rp4,243,721,858 Rp27,623,587,757
May-12 2024 Rp572.93 Rp564.70 Rp582.87 Rp566.85 Rp3,794,627,257 Rp28,162,102,656
May-11 2024 Rp566.98 Rp566.98 Rp576.01 Rp575.07 Rp4,005,608,563 Rp27,869,588,855
May-10 2024 Rp574.35 Rp574.26 Rp594.68 Rp586.96 Rp4,559,405,626 Rp28,231,554,858
May-09 2024 Rp589.37 Rp575.27 Rp589.37 Rp577.26 Rp4,273,481,224 Rp28,969,979,967
May-08 2024 Rp575.06 Rp573.83 Rp584.34 Rp576.43 Rp4,009,178,623 Rp28,266,845,697
May-07 2024 Rp572.25 Rp571.75 Rp581.18 Rp574.85 Rp4,048,012,241 Rp28,128,808,611
May-06 2024 Rp581.62 Rp572.80 Rp607.32 Rp580.67 Rp4,264,271,448 Rp28,589,137,116
May-05 2024 Rp541.92 Rp541.27 Rp562.35 Rp558.47 Rp3,429,216,188 Rp26,637,520,688
May-04 2024 Rp558.42 Rp558.06 Rp589.81 Rp582.33 Rp4,763,530,033 Rp27,448,681,407
May-03 2024 Rp582.18 Rp574.93 Rp618.51 Rp598.62 Rp3,974,482,720 Rp28,616,754,910
May-02 2024 Rp602.11 Rp589.22 Rp611.05 Rp611.05 Rp3,996,327,143 Rp29,596,396,623

Historical and market price analysis of Heroes Chained (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.