Market Cap Bs.92.58T -1.28%
Volume 24h Bs.5.54T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 15 Seconds ago
Hero Blaze: Three Kingdoms MUDOL2

Hero Blaze: Three Kingdoms (MUDOL2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.232596 Bs.0.205009 Bs.0.256985 Bs.0.205009 Bs.3,508,283 Bs.5,058,583
Jul-16 2024 Bs.0.204565 Bs.0.204565 Bs.0.237364 Bs.0.237326 Bs.3,733,527 Bs.4,448,964
Jul-15 2024 Bs.0.236133 Bs.0.21102 Bs.0.236133 Bs.0.218206 Bs.5,056,053 Bs.5,135,522
Jul-14 2024 Bs.0.223985 Bs.0.212164 Bs.0.224203 Bs.0.219242 Bs.3,799,706 Bs.4,871,326
Jul-13 2024 Bs.0.219401 Bs.0.206529 Bs.0.22531 Bs.0.215155 Bs.5,612,299 Bs.4,771,630
Jul-12 2024 Bs.0.209627 Bs.0.209627 Bs.0.241308 Bs.0.239568 Bs.3,829,608 Bs.4,559,062
Jul-11 2024 Bs.0.237195 Bs.0.219096 Bs.0.250292 Bs.0.226978 Bs.4,063,020 Bs.5,158,604
Jul-10 2024 Bs.0.228429 Bs.0.221045 Bs.0.231962 Bs.0.224091 Bs.4,803,085 Bs.4,967,966
Jul-09 2024 Bs.0.224667 Bs.0.221692 Bs.0.234318 Bs.0.222248 Bs.4,226,193 Bs.4,886,144
Jul-08 2024 Bs.0.224675 Bs.0.224675 Bs.0.245747 Bs.0.245747 Bs.4,557,816 Bs.4,886,322
Jul-07 2024 Bs.0.252643 Bs.0.235764 Bs.0.268956 Bs.0.23834 Bs.5,784,261 Bs.5,494,574
Jul-06 2024 Bs.0.235887 Bs.0.214439 Bs.0.237671 Bs.0.215594 Bs.4,928,772 Bs.5,130,154
Jul-05 2024 Bs.0.215914 Bs.0.213964 Bs.0.233207 Bs.0.230319 Bs.4,215,858 Bs.4,695,793
Jul-04 2024 Bs.0.230008 Bs.0.218415 Bs.0.230285 Bs.0.218415 Bs.4,590,047 Bs.5,002,298
Jul-03 2024 Bs.0.220205 Bs.0.217224 Bs.0.2304 Bs.0.229476 Bs.4,002,311 Bs.4,789,105

Historical and market price analysis of Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 730 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49492 VES.