Market Cap ₨676.62T 0.84%
Volume 24h ₨22.08T -17.85%
BTC % 49.94% 0.34%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Hero Blaze: Three Kingdoms MUDOL2

Hero Blaze: Three Kingdoms (MUDOL2) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-29 2024 ₨1.9378 ₨1.7721 ₨1.9447 ₨1.7721 ₨33,047,311 ₨42,144,747
Jun-28 2024 ₨1.7640 ₨1.7640 ₨1.8957 ₨1.8957 ₨43,231,515 ₨38,365,633
Jun-27 2024 ₨1.8556 ₨1.8077 ₨1.9752 ₨1.9437 ₨37,260,790 ₨40,356,534
Jun-26 2024 ₨1.9250 ₨1.8493 ₨1.9250 ₨1.9047 ₨36,670,919 ₨41,867,089
Jun-25 2024 ₨1.8839 ₨1.8051 ₨1.9807 ₨1.8051 ₨36,993,214 ₨40,971,766
Jun-24 2024 ₨1.7853 ₨1.7148 ₨1.8529 ₨1.8475 ₨37,681,996 ₨38,828,183
Jun-23 2024 ₨1.8599 ₨1.8505 ₨1.8865 ₨1.8535 ₨32,755,029 ₨40,451,867
Jun-22 2024 ₨1.8552 ₨1.7106 ₨1.8848 ₨1.7125 ₨30,650,897 ₨40,349,000
Jun-21 2024 ₨1.7119 ₨1.6599 ₨1.7523 ₨1.7032 ₨32,707,790 ₨37,233,035
Jun-20 2024 ₨1.6811 ₨1.6811 ₨1.8361 ₨1.7822 ₨27,570,941 ₨36,561,345
Jun-19 2024 ₨1.7581 ₨1.7420 ₨2.0303 ₨1.9005 ₨33,653,938 ₨38,236,897
Jun-18 2024 ₨1.8621 ₨1.7400 ₨1.8834 ₨1.7613 ₨38,466,405 ₨40,499,752
Jun-17 2024 ₨1.7578 ₨1.7578 ₨1.8960 ₨1.8960 ₨26,892,796 ₨38,231,024
Jun-16 2024 ₨1.8950 ₨1.8905 ₨1.9615 ₨1.9551 ₨37,217,258 ₨41,213,303
Jun-15 2024 ₨1.9536 ₨1.9119 ₨1.9623 ₨1.9546 ₨33,473,152 ₨42,489,459

Historical and market price analysis of Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 712 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.04033 PKR.